2021-10-07T13:43:04.162Z|I-OCEAN7-304-1214551|  24.31  14.888  41.084  33.422 1504.8713     0.0    0.00 11:58:27.51M
2021-10-07T13:43:09.212Z|I-OCEAN7-304-1214551|  24.50  14.888  41.125  33.460 1504.9186     0.0    0.00 11:58:32.56M
2021-10-07T13:43:14.267Z|I-OCEAN7-304-1214551|  24.39  14.888  41.125  33.460 1504.9174     0.0    0.00 11:58:37.61M
2021-10-07T13:43:19.322Z|I-OCEAN7-304-1214551|  24.35  14.888  41.126  33.460 1504.9171     0.0    0.00 11:58:42.67M
2021-10-07T13:43:24.378Z|I-OCEAN7-304-1214551|  24.45  14.888  41.126  33.460 1504.9189     0.0    0.00 11:58:47.72M
2021-10-07T13:43:29.433Z|I-OCEAN7-304-1214551|  24.38  14.888  41.117  33.452 1504.9092     0.0    0.00 11:58:52.78M
2021-10-07T13:43:34.488Z|I-OCEAN7-304-1214551|  24.43  14.889  41.115  33.450 1504.9089     0.0    0.00 11:58:57.83M
2021-10-07T13:43:39.538Z|I-OCEAN7-304-1214551|  24.45  14.889  41.145  33.477 1504.9415     0.0    0.00 11:59:02.88M
2021-10-07T13:43:44.594Z|I-OCEAN7-304-1214551|  24.41  14.889  41.117  33.451 1504.9115     0.0    0.00 11:59:07.94M
2021-10-07T13:43:49.649Z|I-OCEAN7-304-1214551|  24.41  14.889  41.146  33.477 1504.9419     0.0    0.00 11:59:13.01M
2021-10-07T13:43:54.704Z|I-OCEAN7-304-1214551|  24.50  14.889  41.118  33.453 1504.9144     0.0    0.00 11:59:18.06M
2021-10-07T13:43:59.759Z|I-OCEAN7-304-1214551|  24.50  14.889  41.140  33.473 1504.9370     0.0    0.00 11:59:23.12M