2021-10-07T13:41:02.852Z|I-OCEAN7-304-1214551|  24.35  14.887  41.112  33.448 1504.9009     0.0    0.00 11:56:26.20M
2021-10-07T13:41:07.907Z|I-OCEAN7-304-1214551|  24.37  14.888  41.112  33.448 1504.9020     0.0    0.00 11:56:31.25M
2021-10-07T13:41:12.962Z|I-OCEAN7-304-1214551|  24.39  14.888  41.113  33.449 1504.9036     0.0    0.00 11:56:36.31M
2021-10-07T13:41:18.017Z|I-OCEAN7-304-1214551|  24.40  14.888  41.107  33.443 1504.8978     0.0    0.00 11:56:41.36M
2021-10-07T13:41:23.073Z|I-OCEAN7-304-1214551|  24.36  14.888  41.105  33.441 1504.8956     0.0    0.00 11:56:46.42M
2021-10-07T13:41:28.123Z|I-OCEAN7-304-1214551|  24.37  14.888  41.134  33.468 1504.9266     0.0    0.00 11:56:51.47M
2021-10-07T13:41:33.183Z|I-OCEAN7-304-1214551|  24.45  14.888  41.141  33.474 1504.9347     0.0    0.00 11:56:56.52M
2021-10-07T13:41:38.233Z|I-OCEAN7-304-1214551|  24.37  14.888  41.124  33.459 1504.9156     0.0    0.00 11:57:01.58M
2021-10-07T13:41:43.288Z|I-OCEAN7-304-1214551|  24.36  14.888  41.092  33.429 1504.8812     0.0    0.00 11:57:06.63M
2021-10-07T13:41:48.339Z|I-OCEAN7-304-1214551|  24.35  14.888  41.102  33.439 1504.8914     0.0    0.00 11:57:11.68M
2021-10-07T13:41:53.394Z|I-OCEAN7-304-1214551|  24.35  14.888  41.102  33.439 1504.8922     0.0    0.00 11:57:16.73M
2021-10-07T13:41:58.454Z|I-OCEAN7-304-1214551|  24.33  14.888  41.100  33.437 1504.8887     0.0    0.00 11:57:21.79M