2021-10-07T13:39:01.547Z|I-OCEAN7-304-1214551|  24.32  14.887  41.175  33.506 1504.9663     0.0    0.00 11:54:24.88M
2021-10-07T13:39:06.602Z|I-OCEAN7-304-1214551|  24.31  14.887  41.177  33.508 1504.9686     0.0    0.00 11:54:29.93M
2021-10-07T13:39:11.652Z|I-OCEAN7-304-1214551|  24.31  14.887  41.140  33.474 1504.9286     0.0    0.00 11:54:35.00M
2021-10-07T13:39:16.707Z|I-OCEAN7-304-1214551|  24.31  14.887  41.140  33.475 1504.9283     0.0    0.00 11:54:40.06M
2021-10-07T13:39:21.762Z|I-OCEAN7-304-1214551|  24.32  14.886  41.141  33.475 1504.9291     0.0    0.00 11:54:45.11M
2021-10-07T13:39:26.818Z|I-OCEAN7-304-1214551|  24.33  14.886  41.142  33.476 1504.9301     0.0    0.00 11:54:50.16M
2021-10-07T13:39:31.873Z|I-OCEAN7-304-1214551|  24.33  14.886  41.143  33.478 1504.9312     0.0    0.00 11:54:55.22M
2021-10-07T13:39:36.928Z|I-OCEAN7-304-1214551|  24.34  14.886  41.144  33.478 1504.9326     0.0    0.00 11:55:00.27M
2021-10-07T13:39:41.978Z|I-OCEAN7-304-1214551|  24.40  14.887  41.162  33.495 1504.9537     0.0    0.00 11:55:05.32M
2021-10-07T13:39:47.034Z|I-OCEAN7-304-1214551|  24.40  14.887  41.164  33.496 1504.9561     0.0    0.00 11:55:10.38M
2021-10-07T13:39:52.089Z|I-OCEAN7-304-1214551|  24.42  14.887  41.166  33.498 1504.9579     0.0    0.00 11:55:15.43M
2021-10-07T13:39:57.144Z|I-OCEAN7-304-1214551|  24.34  14.887  41.167  33.499 1504.9569     0.0    0.00 11:55:20.48M