2021-10-07T13:37:00.236Z|I-OCEAN7-304-1214551|  24.30  14.886  41.182  33.513 1504.9725     0.0    0.00 11:52:23.57M
2021-10-07T13:37:05.292Z|I-OCEAN7-304-1214551|  24.32  14.886  41.182  33.513 1504.9725     0.0    0.00 11:52:28.62M
2021-10-07T13:37:10.347Z|I-OCEAN7-304-1214551|  24.32  14.886  41.181  33.512 1504.9708     0.0    0.00 11:52:33.67M
2021-10-07T13:37:15.397Z|I-OCEAN7-304-1214551|  24.25  14.886  41.180  33.512 1504.9688     0.0    0.00 11:52:38.73M
2021-10-07T13:37:20.457Z|I-OCEAN7-304-1214551|  24.25  14.886  41.179  33.511 1504.9673     0.0    0.00 11:52:43.78M
2021-10-07T13:37:25.507Z|I-OCEAN7-304-1214551|  24.29  14.886  41.178  33.510 1504.9666     0.0    0.00 11:52:48.84M
2021-10-07T13:37:30.563Z|I-OCEAN7-304-1214551|  24.29  14.886  41.177  33.509 1504.9653     0.0    0.00 11:52:53.89M
2021-10-07T13:37:35.618Z|I-OCEAN7-304-1214551|  24.29  14.886  41.176  33.508 1504.9639     0.0    0.00 11:52:58.94M
2021-10-07T13:37:40.673Z|I-OCEAN7-304-1214551|  24.29  14.886  41.175  33.507 1504.9625     0.0    0.00 11:53:04.02M
2021-10-07T13:37:45.728Z|I-OCEAN7-304-1214551|  24.38  14.886  41.173  33.506 1504.9624     0.0    0.00 11:53:09.07M
2021-10-07T13:37:50.783Z|I-OCEAN7-304-1214551|  24.36  14.885  41.172  33.505 1504.9609     0.0    0.00 11:53:14.12M
2021-10-07T13:37:55.839Z|I-OCEAN7-304-1214551|  24.28  14.886  41.172  33.504 1504.9592     0.0    0.00 11:53:19.18M