2021-10-07T13:37:00.236Z|I-OCEAN7-304-1214551| 24.30 14.886 41.182 33.513 1504.9725 0.0 0.00 11:52:23.57M 2021-10-07T13:37:05.292Z|I-OCEAN7-304-1214551| 24.32 14.886 41.182 33.513 1504.9725 0.0 0.00 11:52:28.62M 2021-10-07T13:37:10.347Z|I-OCEAN7-304-1214551| 24.32 14.886 41.181 33.512 1504.9708 0.0 0.00 11:52:33.67M 2021-10-07T13:37:15.397Z|I-OCEAN7-304-1214551| 24.25 14.886 41.180 33.512 1504.9688 0.0 0.00 11:52:38.73M 2021-10-07T13:37:20.457Z|I-OCEAN7-304-1214551| 24.25 14.886 41.179 33.511 1504.9673 0.0 0.00 11:52:43.78M 2021-10-07T13:37:25.507Z|I-OCEAN7-304-1214551| 24.29 14.886 41.178 33.510 1504.9666 0.0 0.00 11:52:48.84M 2021-10-07T13:37:30.563Z|I-OCEAN7-304-1214551| 24.29 14.886 41.177 33.509 1504.9653 0.0 0.00 11:52:53.89M 2021-10-07T13:37:35.618Z|I-OCEAN7-304-1214551| 24.29 14.886 41.176 33.508 1504.9639 0.0 0.00 11:52:58.94M 2021-10-07T13:37:40.673Z|I-OCEAN7-304-1214551| 24.29 14.886 41.175 33.507 1504.9625 0.0 0.00 11:53:04.02M 2021-10-07T13:37:45.728Z|I-OCEAN7-304-1214551| 24.38 14.886 41.173 33.506 1504.9624 0.0 0.00 11:53:09.07M 2021-10-07T13:37:50.783Z|I-OCEAN7-304-1214551| 24.36 14.885 41.172 33.505 1504.9609 0.0 0.00 11:53:14.12M 2021-10-07T13:37:55.839Z|I-OCEAN7-304-1214551| 24.28 14.886 41.172 33.504 1504.9592 0.0 0.00 11:53:19.18M