2021-10-07T13:35:03.986Z|I-OCEAN7-304-1214551| 24.29 14.887 41.057 33.399 1504.8400 0.0 0.00 11:50:27.34M 2021-10-07T13:35:09.042Z|I-OCEAN7-304-1214551| 24.19 14.886 41.066 33.407 1504.8467 0.0 0.00 11:50:32.37M 2021-10-07T13:35:14.097Z|I-OCEAN7-304-1214551| 24.24 14.886 41.011 33.359 1504.7893 0.0 0.00 11:50:37.43M 2021-10-07T13:35:19.147Z|I-OCEAN7-304-1214551| 24.26 14.885 41.039 33.384 1504.8179 0.0 0.00 11:50:42.48M 2021-10-07T13:35:24.202Z|I-OCEAN7-304-1214551| 24.28 14.886 41.114 33.452 1504.8989 0.0 0.00 11:50:47.53M 2021-10-07T13:35:29.262Z|I-OCEAN7-304-1214551| 24.31 14.886 41.123 33.460 1504.9080 0.0 0.00 11:50:52.58M 2021-10-07T13:35:34.313Z|I-OCEAN7-304-1214551| 24.31 14.886 41.139 33.474 1504.9260 0.0 0.00 11:50:57.64M 2021-10-07T13:35:39.363Z|I-OCEAN7-304-1214551| 24.32 14.886 41.175 33.507 1504.9641 0.0 0.00 11:51:02.69M 2021-10-07T13:35:44.418Z|I-OCEAN7-304-1214551| 24.32 14.886 41.175 33.507 1504.9647 0.0 0.00 11:51:07.74M 2021-10-07T13:35:49.473Z|I-OCEAN7-304-1214551| 24.39 14.886 41.176 33.508 1504.9659 0.0 0.00 11:51:12.80M 2021-10-07T13:35:54.529Z|I-OCEAN7-304-1214551| 24.37 14.886 41.177 33.508 1504.9669 0.0 0.00 11:51:17.85M 2021-10-07T13:35:59.579Z|I-OCEAN7-304-1214551| 24.29 14.886 41.178 33.509 1504.9674 0.0 0.00 11:51:22.90M