2021-10-07T13:32:02.029Z|I-OCEAN7-304-1214551|  24.17  14.885  41.079  33.420 1504.8580     0.0    0.00 11:47:25.35M
2021-10-07T13:32:07.079Z|I-OCEAN7-304-1214551|  24.25  14.885  41.063  33.406 1504.8430     0.0    0.00 11:47:30.40M
2021-10-07T13:32:12.134Z|I-OCEAN7-304-1214551|  24.30  14.885  41.063  33.406 1504.8428     0.0    0.00 11:47:35.46M
2021-10-07T13:32:17.189Z|I-OCEAN7-304-1214551|  24.24  14.885  41.062  33.405 1504.8406     0.0    0.00 11:47:40.51M
2021-10-07T13:32:22.245Z|I-OCEAN7-304-1214551|  24.33  14.885  41.095  33.435 1504.8766     0.0    0.00 11:47:45.56M
2021-10-07T13:32:27.295Z|I-OCEAN7-304-1214551|  24.28  14.885  41.043  33.389 1504.8213     0.0    0.00 11:47:50.62M
2021-10-07T13:32:32.355Z|I-OCEAN7-304-1214551|  24.28  14.885  41.043  33.388 1504.8220     0.0    0.00 11:47:55.67M
2021-10-07T13:32:37.405Z|I-OCEAN7-304-1214551|  24.31  14.885  41.043  33.388 1504.8225     0.0    0.00 11:48:00.73M
2021-10-07T13:32:42.460Z|I-OCEAN7-304-1214551|  24.24  14.885  41.042  33.387 1504.8213     0.0    0.00 11:48:05.78M
2021-10-07T13:32:47.516Z|I-OCEAN7-304-1214551|  24.30  14.886  41.030  33.375 1504.8096     0.0    0.00 11:48:10.83M
2021-10-07T13:32:52.566Z|I-OCEAN7-304-1214551|  24.19  14.886  41.029  33.374 1504.8074     0.0    0.00 11:48:15.88M
2021-10-07T13:32:57.626Z|I-OCEAN7-304-1214551|  24.23  14.886  41.027  33.372 1504.8063     0.0    0.00 11:48:20.93M