2021-10-07T13:30:00.718Z|I-OCEAN7-304-1214551|  24.15  14.884  41.067  33.410 1504.8438     0.0    0.00 11:45:24.04M
2021-10-07T13:30:05.774Z|I-OCEAN7-304-1214551|  24.21  14.884  41.069  33.412 1504.8469     0.0    0.00 11:45:29.10M
2021-10-07T13:30:10.829Z|I-OCEAN7-304-1214551|  24.21  14.885  41.086  33.427 1504.8652     0.0    0.00 11:45:34.15M
2021-10-07T13:30:15.884Z|I-OCEAN7-304-1214551|  24.15  14.884  41.087  33.428 1504.8652     0.0    0.00 11:45:39.20M
2021-10-07T13:30:20.934Z|I-OCEAN7-304-1214551|  24.21  14.884  41.088  33.429 1504.8662     0.0    0.00 11:45:44.26M
2021-10-07T13:30:25.995Z|I-OCEAN7-304-1214551|  24.21  14.884  41.081  33.423 1504.8583     0.0    0.00 11:45:49.31M
2021-10-07T13:30:31.045Z|I-OCEAN7-304-1214551|  24.24  14.884  41.040  33.386 1504.8151     0.0    0.00 11:45:54.37M
2021-10-07T13:30:36.100Z|I-OCEAN7-304-1214551|  24.23  14.884  41.031  33.378 1504.8060     0.0    0.00 11:45:59.42M
2021-10-07T13:30:41.155Z|I-OCEAN7-304-1214551|  24.24  14.884  41.064  33.408 1504.8420     0.0    0.00 11:46:04.47M
2021-10-07T13:30:46.210Z|I-OCEAN7-304-1214551|  24.24  14.885  41.043  33.388 1504.8197     0.0    0.00 11:46:09.53M
2021-10-07T13:30:51.266Z|I-OCEAN7-304-1214551|  24.14  14.885  41.090  33.431 1504.8694     0.0    0.00 11:46:14.58M
2021-10-07T13:30:56.316Z|I-OCEAN7-304-1214551|  24.22  14.885  41.119  33.456 1504.9012     0.0    0.00 11:46:19.63M