2021-10-07T13:28:04.469Z|I-OCEAN7-304-1214551|  24.19  14.886  41.096  33.435 1504.8777     0.0    0.00 11:43:27.77M
2021-10-07T13:28:09.519Z|I-OCEAN7-304-1214551|  24.12  14.886  41.087  33.427 1504.8678     0.0    0.00 11:43:32.83M
2021-10-07T13:28:14.574Z|I-OCEAN7-304-1214551|  24.08  14.886  41.086  33.426 1504.8665     0.0    0.00 11:43:37.88M
2021-10-07T13:28:19.629Z|I-OCEAN7-304-1214551|  24.15  14.886  41.140  33.475 1504.9249     0.0    0.00 11:43:42.93M
2021-10-07T13:28:24.684Z|I-OCEAN7-304-1214551|  24.11  14.886  41.197  33.527 1504.9847     0.0    0.00 11:43:48.00M
2021-10-07T13:28:29.739Z|I-OCEAN7-304-1214551|  24.09  14.886  41.102  33.440 1504.8829     0.0    0.00 11:43:53.06M
2021-10-07T13:28:34.795Z|I-OCEAN7-304-1214551|  24.21  14.886  41.109  33.447 1504.8936     0.0    0.00 11:43:58.11M
2021-10-07T13:28:39.895Z|I-OCEAN7-304-1214551|  24.17  14.886  41.071  33.412 1504.8523     0.0    0.00 11:44:03.17M
2021-10-07T13:28:44.905Z|I-OCEAN7-304-1214551|  24.09  14.887  41.027  33.372 1504.8059     0.0    0.00 11:44:08.27M
2021-10-07T13:28:49.955Z|I-OCEAN7-304-1214551|  24.20  14.887  41.079  33.419 1504.8625     0.0    0.00 11:44:13.27M
2021-10-07T13:28:55.011Z|I-OCEAN7-304-1214551|  24.20  14.887  41.036  33.380 1504.8163     0.0    0.00 11:44:18.33M