2021-10-07T13:26:03.158Z|I-OCEAN7-304-1214551|  24.20  14.884  41.005  33.354 1504.7792     0.0    0.00 11:41:26.46M
2021-10-07T13:26:08.213Z|I-OCEAN7-304-1214551|  24.19  14.884  41.005  33.354 1504.7783     0.0    0.00 11:41:31.52M
2021-10-07T13:26:13.269Z|I-OCEAN7-304-1214551|  24.15  14.884  41.034  33.380 1504.8086     0.0    0.00 11:41:36.57M
2021-10-07T13:26:18.319Z|I-OCEAN7-304-1214551|  24.01  14.884  41.005  33.354 1504.7755     0.0    0.00 11:41:41.63M
2021-10-07T13:26:23.379Z|I-OCEAN7-304-1214551|  24.02  14.884  41.050  33.395 1504.8234     0.0    0.00 11:41:46.68M
2021-10-07T13:26:28.434Z|I-OCEAN7-304-1214551|  24.10  14.884  41.077  33.419 1504.8534     0.0    0.00 11:41:51.73M
2021-10-07T13:26:33.484Z|I-OCEAN7-304-1214551|  24.14  14.884  41.020  33.368 1504.7932     0.0    0.00 11:41:56.79M
2021-10-07T13:26:38.540Z|I-OCEAN7-304-1214551|  24.06  14.884  41.010  33.359 1504.7819     0.0    0.00 11:42:01.84M
2021-10-07T13:26:43.595Z|I-OCEAN7-304-1214551|  24.06  14.884  41.082  33.424 1504.8569     0.0    0.00 11:42:06.89M
2021-10-07T13:26:48.650Z|I-OCEAN7-304-1214551|  24.17  14.884  41.047  33.392 1504.8217     0.0    0.00 11:42:11.95M
2021-10-07T13:26:53.705Z|I-OCEAN7-304-1214551|  24.12  14.884  41.013  33.361 1504.7854     0.0    0.00 11:42:17.02M
2021-10-07T13:26:58.761Z|I-OCEAN7-304-1214551|  24.12  14.884  41.053  33.398 1504.8281     0.0    0.00 11:42:22.07M