2021-10-07T13:24:01.853Z|I-OCEAN7-304-1214551|  24.09  14.883  41.039  33.386 1504.8091     0.0    0.00 11:39:25.16M
2021-10-07T13:24:06.908Z|I-OCEAN7-304-1214551|  24.15  14.883  41.016  33.365 1504.7867     0.0    0.00 11:39:30.21M
2021-10-07T13:24:11.958Z|I-OCEAN7-304-1214551|  24.13  14.883  41.008  33.358 1504.7786     0.0    0.00 11:39:35.27M
2021-10-07T13:24:17.014Z|I-OCEAN7-304-1214551|  24.13  14.883  41.010  33.359 1504.7797     0.0    0.00 11:39:40.32M
2021-10-07T13:24:22.069Z|I-OCEAN7-304-1214551|  24.05  14.883  41.010  33.360 1504.7789     0.0    0.00 11:39:45.37M
2021-10-07T13:24:27.124Z|I-OCEAN7-304-1214551|  24.13  14.883  41.060  33.405 1504.8319     0.0    0.00 11:39:50.43M
2021-10-07T13:24:32.179Z|I-OCEAN7-304-1214551|  24.13  14.882  41.026  33.374 1504.7957     0.0    0.00 11:39:55.48M
2021-10-07T13:24:37.234Z|I-OCEAN7-304-1214551|  24.13  14.882  41.017  33.367 1504.7863     0.0    0.00 11:40:00.53M
2021-10-07T13:24:42.285Z|I-OCEAN7-304-1214551|  24.16  14.883  41.016  33.365 1504.7855     0.0    0.00 11:40:05.59M
2021-10-07T13:24:47.340Z|I-OCEAN7-304-1214551|  24.05  14.883  41.014  33.364 1504.7823     0.0    0.00 11:40:10.64M
2021-10-07T13:24:52.400Z|I-OCEAN7-304-1214551|  24.13  14.883  41.028  33.376 1504.7981     0.0    0.00 11:40:15.69M
2021-10-07T13:24:57.450Z|I-OCEAN7-304-1214551|  24.20  14.883  41.028  33.376 1504.8000     0.0    0.00 11:40:20.75M