2021-10-07T13:21:04.945Z|I-OCEAN7-304-1214551|  23.93  14.882  41.113  33.454 1504.8835     0.0    0.00 11:36:28.24M
2021-10-07T13:21:10.000Z|I-OCEAN7-304-1214551|  23.98  14.882  41.112  33.453 1504.8840     0.0    0.00 11:36:33.30M
2021-10-07T13:21:15.051Z|I-OCEAN7-304-1214551|  23.97  14.883  41.111  33.452 1504.8838     0.0    0.00 11:36:38.35M
2021-10-07T13:21:20.111Z|I-OCEAN7-304-1214551|  23.97  14.883  41.111  33.452 1504.8833     0.0    0.00 11:36:43.40M
2021-10-07T13:21:25.166Z|I-OCEAN7-304-1214551|  24.01  14.883  41.110  33.451 1504.8828     0.0    0.00 11:36:48.46M
2021-10-07T13:21:30.216Z|I-OCEAN7-304-1214551|  24.11  14.882  41.100  33.442 1504.8733     0.0    0.00 11:36:53.51M
2021-10-07T13:21:35.271Z|I-OCEAN7-304-1214551|  24.02  14.882  41.099  33.441 1504.8715     0.0    0.00 11:36:58.56M
2021-10-07T13:21:40.327Z|I-OCEAN7-304-1214551|  24.08  14.882  41.100  33.442 1504.8724     0.0    0.00 11:37:03.62M
2021-10-07T13:21:45.382Z|I-OCEAN7-304-1214551|  24.08  14.882  41.101  33.443 1504.8733     0.0    0.00 11:37:08.67M
2021-10-07T13:21:50.437Z|I-OCEAN7-304-1214551|  24.08  14.882  41.110  33.451 1504.8843     0.0    0.00 11:37:13.72M
2021-10-07T13:21:55.492Z|I-OCEAN7-304-1214551|  24.10  14.882  41.090  33.433 1504.8624     0.0    0.00 11:37:18.78M