2021-10-07T13:19:03.640Z|I-OCEAN7-304-1214551|  24.03  14.882  41.139  33.478 1504.9139     0.0    0.00 11:34:26.92M
2021-10-07T13:19:08.695Z|I-OCEAN7-304-1214551|  24.02  14.883  41.141  33.479 1504.9159     0.0    0.00 11:34:31.97M
2021-10-07T13:19:13.750Z|I-OCEAN7-304-1214551|  24.02  14.883  41.126  33.465 1504.9008     0.0    0.00 11:34:37.04M
2021-10-07T13:19:18.806Z|I-OCEAN7-304-1214551|  24.07  14.883  41.117  33.457 1504.8932     0.0    0.00 11:34:42.10M
2021-10-07T13:19:23.856Z|I-OCEAN7-304-1214551|  24.12  14.883  41.064  33.408 1504.8372     0.0    0.00 11:34:47.15M
2021-10-07T13:19:28.911Z|I-OCEAN7-304-1214551|  23.99  14.883  41.070  33.414 1504.8422     0.0    0.00 11:34:52.20M
2021-10-07T13:19:33.966Z|I-OCEAN7-304-1214551|  23.99  14.883  41.106  33.446 1504.8800     0.0    0.00 11:34:57.26M
2021-10-07T13:19:39.021Z|I-OCEAN7-304-1214551|  24.01  14.883  41.143  33.480 1504.9194     0.0    0.00 11:35:02.31M
2021-10-07T13:19:44.077Z|I-OCEAN7-304-1214551|  23.96  14.883  41.142  33.480 1504.9182     0.0    0.00 11:35:07.37M
2021-10-07T13:19:49.132Z|I-OCEAN7-304-1214551|  23.95  14.883  41.161  33.497 1504.9373     0.0    0.00 11:35:12.42M
2021-10-07T13:19:54.182Z|I-OCEAN7-304-1214551|  24.04  14.883  41.168  33.503 1504.9454     0.0    0.00 11:35:17.47M
2021-10-07T13:19:59.237Z|I-OCEAN7-304-1214551|  24.04  14.882  41.163  33.500 1504.9399     0.0    0.00 11:35:22.53M