2021-10-07T13:17:02.335Z|I-OCEAN7-304-1214551|  24.03  14.883  41.113  33.453 1504.8875     0.0    0.00 11:32:25.61M
2021-10-07T13:17:07.385Z|I-OCEAN7-304-1214551|  23.97  14.883  41.127  33.465 1504.9019     0.0    0.00 11:32:30.67M
2021-10-07T13:17:12.440Z|I-OCEAN7-304-1214551|  23.81  14.883  41.127  33.466 1504.8999     0.0    0.00 11:32:35.72M
2021-10-07T13:17:17.495Z|I-OCEAN7-304-1214551|  23.95  14.883  41.128  33.467 1504.9030     0.0    0.00 11:32:40.77M
2021-10-07T13:17:22.550Z|I-OCEAN7-304-1214551|  23.91  14.883  41.128  33.467 1504.9022     0.0    0.00 11:32:45.82M
2021-10-07T13:17:27.601Z|I-OCEAN7-304-1214551|  23.91  14.883  41.161  33.497 1504.9366     0.0    0.00 11:32:50.88M
2021-10-07T13:17:32.656Z|I-OCEAN7-304-1214551|  23.91  14.883  41.162  33.498 1504.9369     0.0    0.00 11:32:55.93M
2021-10-07T13:17:37.711Z|I-OCEAN7-304-1214551|  23.91  14.883  41.162  33.497 1504.9371     0.0    0.00 11:33:01.00M
2021-10-07T13:17:42.816Z|I-OCEAN7-304-1214551|  23.89  14.883  41.155  33.492 1504.9286     0.0    0.00 11:33:06.06M
2021-10-07T13:17:47.822Z|I-OCEAN7-304-1214551|  24.06  14.883  41.155  33.491 1504.9309     0.0    0.00 11:33:11.16M
2021-10-07T13:17:52.877Z|I-OCEAN7-304-1214551|  23.91  14.882  41.154  33.491 1504.9275     0.0    0.00 11:33:16.17M
2021-10-07T13:17:57.932Z|I-OCEAN7-304-1214551|  24.04  14.882  41.153  33.490 1504.9280     0.0    0.00 11:33:21.22M