2021-10-07T13:15:01.024Z|I-OCEAN7-304-1214551|  23.91  14.882  41.174  33.510 1504.9480     0.0    0.00 11:30:24.31M
2021-10-07T13:15:06.080Z|I-OCEAN7-304-1214551|  23.96  14.882  41.174  33.509 1504.9493     0.0    0.00 11:30:29.36M
2021-10-07T13:15:11.135Z|I-OCEAN7-304-1214551|  23.91  14.883  41.174  33.509 1504.9491     0.0    0.00 11:30:34.41M
2021-10-07T13:15:16.190Z|I-OCEAN7-304-1214551|  23.91  14.883  41.173  33.509 1504.9489     0.0    0.00 11:30:39.47M
2021-10-07T13:15:21.245Z|I-OCEAN7-304-1214551|  23.83  14.883  41.164  33.500 1504.9385     0.0    0.00 11:30:44.52M
2021-10-07T13:15:26.295Z|I-OCEAN7-304-1214551|  23.84  14.883  41.146  33.483 1504.9196     0.0    0.00 11:30:49.57M
2021-10-07T13:15:31.351Z|I-OCEAN7-304-1214551|  23.97  14.883  41.144  33.482 1504.9196     0.0    0.00 11:30:54.63M
2021-10-07T13:15:36.406Z|I-OCEAN7-304-1214551|  23.92  14.883  41.142  33.480 1504.9169     0.0    0.00 11:30:59.68M
2021-10-07T13:15:41.461Z|I-OCEAN7-304-1214551|  23.93  14.883  41.140  33.478 1504.9153     0.0    0.00 11:31:04.73M
2021-10-07T13:15:46.511Z|I-OCEAN7-304-1214551|  23.93  14.883  41.138  33.476 1504.9135     0.0    0.00 11:31:09.79M
2021-10-07T13:15:51.571Z|I-OCEAN7-304-1214551|  23.98  14.883  41.137  33.475 1504.9125     0.0    0.00 11:31:14.84M
2021-10-07T13:15:56.622Z|I-OCEAN7-304-1214551|  23.90  14.883  41.125  33.464 1504.8989     0.0    0.00 11:31:19.90M