2021-10-07T13:13:04.769Z|I-OCEAN7-304-1214551|  23.89  14.880  41.176  33.513 1504.9465     0.0    0.00 11:28:28.05M
2021-10-07T13:13:09.824Z|I-OCEAN7-304-1214551|  23.89  14.880  41.175  33.512 1504.9451     0.0    0.00 11:28:33.10M
2021-10-07T13:13:14.880Z|I-OCEAN7-304-1214551|  23.89  14.880  41.141  33.481 1504.9084     0.0    0.00 11:28:38.16M
2021-10-07T13:13:19.935Z|I-OCEAN7-304-1214551|  23.93  14.880  41.134  33.475 1504.9021     0.0    0.00 11:28:43.21M
2021-10-07T13:13:24.992Z|I-OCEAN7-304-1214551|  24.01  14.880  41.118  33.461 1504.8870     0.0    0.00 11:28:48.27M
2021-10-07T13:13:30.045Z|I-OCEAN7-304-1214551|  23.77  14.880  41.118  33.460 1504.8827     0.0    0.00 11:28:53.32M
2021-10-07T13:13:35.100Z|I-OCEAN7-304-1214551|  23.88  14.881  41.116  33.458 1504.8838     0.0    0.00 11:28:58.37M
2021-10-07T13:13:40.151Z|I-OCEAN7-304-1214551|  23.93  14.881  41.130  33.470 1504.8990     0.0    0.00 11:29:03.43M
2021-10-07T13:13:45.211Z|I-OCEAN7-304-1214551|  23.93  14.881  41.130  33.470 1504.9006     0.0    0.00 11:29:08.48M
2021-10-07T13:13:50.261Z|I-OCEAN7-304-1214551|  23.90  14.881  41.131  33.471 1504.9010     0.0    0.00 11:29:13.54M
2021-10-07T13:13:55.316Z|I-OCEAN7-304-1214551|  23.90  14.881  41.132  33.472 1504.9017     0.0    0.00 11:29:18.59M