2021-10-07T13:11:03.464Z|I-OCEAN7-304-1214551|  23.92  14.881  41.103  33.446 1504.8711     0.0    0.00 11:26:26.73M
2021-10-07T13:11:08.519Z|I-OCEAN7-304-1214551|  23.93  14.881  41.112  33.454 1504.8804     0.0    0.00 11:26:31.78M
2021-10-07T13:11:13.574Z|I-OCEAN7-304-1214551|  23.92  14.881  41.113  33.455 1504.8820     0.0    0.00 11:26:36.83M
2021-10-07T13:11:18.630Z|I-OCEAN7-304-1214551|  23.83  14.881  41.115  33.457 1504.8829     0.0    0.00 11:26:41.89M
2021-10-07T13:11:23.680Z|I-OCEAN7-304-1214551|  23.94  14.881  41.090  33.434 1504.8579     0.0    0.00 11:26:46.94M
2021-10-07T13:11:28.735Z|I-OCEAN7-304-1214551|  23.85  14.881  41.097  33.441 1504.8634     0.0    0.00 11:26:52.01M
2021-10-07T13:11:33.790Z|I-OCEAN7-304-1214551|  23.91  14.881  41.125  33.466 1504.8934     0.0    0.00 11:26:57.07M
2021-10-07T13:11:38.845Z|I-OCEAN7-304-1214551|  23.91  14.881  41.125  33.466 1504.8944     0.0    0.00 11:27:02.12M
2021-10-07T13:11:43.901Z|I-OCEAN7-304-1214551|  23.84  14.881  41.126  33.467 1504.8942     0.0    0.00 11:27:07.18M
2021-10-07T13:11:48.956Z|I-OCEAN7-304-1214551|  23.90  14.881  41.127  33.468 1504.8955     0.0    0.00 11:27:12.23M
2021-10-07T13:11:54.011Z|I-OCEAN7-304-1214551|  23.94  14.881  41.128  33.469 1504.8967     0.0    0.00 11:27:17.28M
2021-10-07T13:11:59.066Z|I-OCEAN7-304-1214551|  23.90  14.881  41.154  33.492 1504.9240     0.0    0.00 11:27:22.34M