2021-10-07T13:08:01.506Z|I-OCEAN7-304-1214551|  23.77  14.879  41.148  33.489 1504.9109     0.0    0.00 11:23:24.85M
2021-10-07T13:08:06.561Z|I-OCEAN7-304-1214551|  23.77  14.879  41.157  33.497 1504.9216     0.0    0.00 11:23:29.81M
2021-10-07T13:08:11.617Z|I-OCEAN7-304-1214551|  23.73  14.879  41.155  33.495 1504.9188     0.0    0.00 11:23:34.87M
2021-10-07T13:08:16.667Z|I-OCEAN7-304-1214551|  23.79  14.879  41.154  33.493 1504.9188     0.0    0.00 11:23:39.92M
2021-10-07T13:08:21.722Z|I-OCEAN7-304-1214551|  23.73  14.879  41.152  33.492 1504.9161     0.0    0.00 11:23:44.97M
2021-10-07T13:08:26.777Z|I-OCEAN7-304-1214551|  23.80  14.879  41.134  33.476 1504.8979     0.0    0.00 11:23:50.05M
2021-10-07T13:08:31.832Z|I-OCEAN7-304-1214551|  23.81  14.879  41.132  33.474 1504.8964     0.0    0.00 11:23:55.10M
2021-10-07T13:08:36.882Z|I-OCEAN7-304-1214551|  23.75  14.880  41.130  33.471 1504.8932     0.0    0.00 11:24:00.15M
2021-10-07T13:08:41.943Z|I-OCEAN7-304-1214551|  23.75  14.880  41.127  33.469 1504.8920     0.0    0.00 11:24:05.21M
2021-10-07T13:08:46.993Z|I-OCEAN7-304-1214551|  23.80  14.880  41.126  33.467 1504.8914     0.0    0.00 11:24:10.26M
2021-10-07T13:08:52.048Z|I-OCEAN7-304-1214551|  23.68  14.880  41.125  33.466 1504.8885     0.0    0.00 11:24:15.31M
2021-10-07T13:08:57.103Z|I-OCEAN7-304-1214551|  23.62  14.881  41.124  33.465 1504.8871     0.0    0.00 11:24:20.37M