2021-10-07T13:06:00.191Z|I-OCEAN7-304-1214551|  23.82  14.877  41.092  33.440 1504.8497     0.0    0.00 11:21:23.45M
2021-10-07T13:06:05.251Z|I-OCEAN7-304-1214551|  23.82  14.877  41.092  33.440 1504.8499     0.0    0.00 11:21:28.50M
2021-10-07T13:06:10.306Z|I-OCEAN7-304-1214551|  23.83  14.877  41.093  33.440 1504.8511     0.0    0.00 11:21:33.56M
2021-10-07T13:06:15.361Z|I-OCEAN7-304-1214551|  23.86  14.878  41.094  33.440 1504.8529     0.0    0.00 11:21:38.61M
2021-10-07T13:06:20.412Z|I-OCEAN7-304-1214551|  23.86  14.878  41.094  33.441 1504.8536     0.0    0.00 11:21:43.67M
2021-10-07T13:06:25.472Z|I-OCEAN7-304-1214551|  23.80  14.878  41.086  33.433 1504.8447     0.0    0.00 11:21:48.72M
2021-10-07T13:06:30.527Z|I-OCEAN7-304-1214551|  23.87  14.878  41.085  33.433 1504.8442     0.0    0.00 11:21:53.77M
2021-10-07T13:06:35.577Z|I-OCEAN7-304-1214551|  23.89  14.878  41.084  33.431 1504.8427     0.0    0.00 11:21:58.83M
2021-10-07T13:06:40.632Z|I-OCEAN7-304-1214551|  23.72  14.878  41.085  33.433 1504.8416     0.0    0.00 11:22:03.88M
2021-10-07T13:06:45.688Z|I-OCEAN7-304-1214551|  23.85  14.878  41.086  33.434 1504.8448     0.0    0.00 11:22:08.93M
2021-10-07T13:06:50.743Z|I-OCEAN7-304-1214551|  23.85  14.878  41.087  33.435 1504.8458     0.0    0.00 11:22:14.01M
2021-10-07T13:06:55.793Z|I-OCEAN7-304-1214551|  23.85  14.878  41.061  33.411 1504.8182     0.0    0.00 11:22:19.06M