2021-10-07T13:04:03.946Z|I-OCEAN7-304-1214551|  23.74  14.879  41.120  33.463 1504.8816     0.0    0.00 11:19:27.20M
2021-10-07T13:04:09.001Z|I-OCEAN7-304-1214551|  23.80  14.879  41.155  33.495 1504.9197     0.0    0.00 11:19:32.25M
2021-10-07T13:04:14.051Z|I-OCEAN7-304-1214551|  23.80  14.879  41.155  33.495 1504.9202     0.0    0.00 11:19:37.31M
2021-10-07T13:04:19.106Z|I-OCEAN7-304-1214551|  23.70  14.879  41.156  33.495 1504.9191     0.0    0.00 11:19:42.36M
2021-10-07T13:04:24.166Z|I-OCEAN7-304-1214551|  23.80  14.879  41.156  33.495 1504.9205     0.0    0.00 11:19:47.41M
2021-10-07T13:04:29.217Z|I-OCEAN7-304-1214551|  23.81  14.879  41.128  33.471 1504.8915     0.0    0.00 11:19:52.47M
2021-10-07T13:04:34.272Z|I-OCEAN7-304-1214551|  23.81  14.879  41.137  33.479 1504.9008     0.0    0.00 11:19:57.52M
2021-10-07T13:04:39.327Z|I-OCEAN7-304-1214551|  23.81  14.879  41.152  33.492 1504.9167     0.0    0.00 11:20:02.57M
2021-10-07T13:04:44.382Z|I-OCEAN7-304-1214551|  23.75  14.879  41.108  33.452 1504.8690     0.0    0.00 11:20:07.63M
2021-10-07T13:04:49.438Z|I-OCEAN7-304-1214551|  23.75  14.879  41.139  33.480 1504.9022     0.0    0.00 11:20:12.68M
2021-10-07T13:04:54.488Z|I-OCEAN7-304-1214551|  23.68  14.879  41.146  33.487 1504.9089     0.0    0.00 11:20:17.74M
2021-10-07T13:04:59.543Z|I-OCEAN7-304-1214551|  23.82  14.879  41.143  33.484 1504.9073     0.0    0.00 11:20:22.79M