2021-10-07T13:02:02.640Z|I-OCEAN7-304-1214551| 23.73 14.877 41.122 33.466 1504.8796 0.0 0.00 11:17:25.87M 2021-10-07T13:02:07.690Z|I-OCEAN7-304-1214551| 23.83 14.878 41.122 33.466 1504.8821 0.0 0.00 11:17:30.93M 2021-10-07T13:02:12.746Z|I-OCEAN7-304-1214551| 23.71 14.878 41.123 33.467 1504.8806 0.0 0.00 11:17:36.00M 2021-10-07T13:02:17.801Z|I-OCEAN7-304-1214551| 23.70 14.878 41.123 33.468 1504.8813 0.0 0.00 11:17:41.05M 2021-10-07T13:02:22.856Z|I-OCEAN7-304-1214551| 23.80 14.878 41.124 33.468 1504.8844 0.0 0.00 11:17:46.11M 2021-10-07T13:02:27.911Z|I-OCEAN7-304-1214551| 23.79 14.878 41.136 33.479 1504.8978 0.0 0.00 11:17:51.16M 2021-10-07T13:02:32.962Z|I-OCEAN7-304-1214551| 23.73 14.879 41.136 33.478 1504.8972 0.0 0.00 11:17:56.22M 2021-10-07T13:02:38.017Z|I-OCEAN7-304-1214551| 23.73 14.879 41.100 33.446 1504.8597 0.0 0.00 11:18:01.27M 2021-10-07T13:02:43.072Z|I-OCEAN7-304-1214551| 23.72 14.879 41.100 33.445 1504.8597 0.0 0.00 11:18:06.32M 2021-10-07T13:02:48.127Z|I-OCEAN7-304-1214551| 23.72 14.879 41.100 33.445 1504.8600 0.0 0.00 11:18:11.37M 2021-10-07T13:02:53.183Z|I-OCEAN7-304-1214551| 23.72 14.879 41.100 33.444 1504.8604 0.0 0.00 11:18:16.43M 2021-10-07T13:02:58.238Z|I-OCEAN7-304-1214551| 23.77 14.879 41.100 33.444 1504.8616 0.0 0.00 11:18:21.48M