2021-10-07T13:02:02.640Z|I-OCEAN7-304-1214551|  23.73  14.877  41.122  33.466 1504.8796     0.0    0.00 11:17:25.87M
2021-10-07T13:02:07.690Z|I-OCEAN7-304-1214551|  23.83  14.878  41.122  33.466 1504.8821     0.0    0.00 11:17:30.93M
2021-10-07T13:02:12.746Z|I-OCEAN7-304-1214551|  23.71  14.878  41.123  33.467 1504.8806     0.0    0.00 11:17:36.00M
2021-10-07T13:02:17.801Z|I-OCEAN7-304-1214551|  23.70  14.878  41.123  33.468 1504.8813     0.0    0.00 11:17:41.05M
2021-10-07T13:02:22.856Z|I-OCEAN7-304-1214551|  23.80  14.878  41.124  33.468 1504.8844     0.0    0.00 11:17:46.11M
2021-10-07T13:02:27.911Z|I-OCEAN7-304-1214551|  23.79  14.878  41.136  33.479 1504.8978     0.0    0.00 11:17:51.16M
2021-10-07T13:02:32.962Z|I-OCEAN7-304-1214551|  23.73  14.879  41.136  33.478 1504.8972     0.0    0.00 11:17:56.22M
2021-10-07T13:02:38.017Z|I-OCEAN7-304-1214551|  23.73  14.879  41.100  33.446 1504.8597     0.0    0.00 11:18:01.27M
2021-10-07T13:02:43.072Z|I-OCEAN7-304-1214551|  23.72  14.879  41.100  33.445 1504.8597     0.0    0.00 11:18:06.32M
2021-10-07T13:02:48.127Z|I-OCEAN7-304-1214551|  23.72  14.879  41.100  33.445 1504.8600     0.0    0.00 11:18:11.37M
2021-10-07T13:02:53.183Z|I-OCEAN7-304-1214551|  23.72  14.879  41.100  33.444 1504.8604     0.0    0.00 11:18:16.43M
2021-10-07T13:02:58.238Z|I-OCEAN7-304-1214551|  23.77  14.879  41.100  33.444 1504.8616     0.0    0.00 11:18:21.48M