2021-10-07T12:55:03.117Z|I-OCEAN7-304-1214551|  23.67  14.878  41.073  33.422 1504.8289     0.0    0.00 11:10:26.34M
2021-10-07T12:55:08.172Z|I-OCEAN7-304-1214551|  23.58  14.878  41.094  33.441 1504.8494     0.0    0.00 11:10:31.40M
2021-10-07T12:55:13.222Z|I-OCEAN7-304-1214551|  23.66  14.878  41.135  33.477 1504.8934     0.0    0.00 11:10:36.45M
2021-10-07T12:55:18.278Z|I-OCEAN7-304-1214551|  23.66  14.878  41.135  33.478 1504.8938     0.0    0.00 11:10:41.51M
2021-10-07T12:55:23.333Z|I-OCEAN7-304-1214551|  23.61  14.878  41.136  33.479 1504.8937     0.0    0.00 11:10:46.56M
2021-10-07T12:55:28.388Z|I-OCEAN7-304-1214551|  23.61  14.878  41.138  33.480 1504.8955     0.0    0.00 11:10:51.61M
2021-10-07T12:55:33.443Z|I-OCEAN7-304-1214551|  23.61  14.878  41.156  33.496 1504.9154     0.0    0.00 11:10:56.67M
2021-10-07T12:55:38.493Z|I-OCEAN7-304-1214551|  23.61  14.878  41.121  33.465 1504.8796     0.0    0.00 11:11:01.72M
2021-10-07T12:55:43.554Z|I-OCEAN7-304-1214551|  23.61  14.879  41.122  33.465 1504.8801     0.0    0.00 11:11:06.77M
2021-10-07T12:55:48.609Z|I-OCEAN7-304-1214551|  23.61  14.878  41.152  33.493 1504.9124     0.0    0.00 11:11:11.83M
2021-10-07T12:55:53.664Z|I-OCEAN7-304-1214551|  23.65  14.879  41.188  33.525 1504.9512     0.0    0.00 11:11:16.88M
2021-10-07T12:55:58.719Z|I-OCEAN7-304-1214551|  23.58  14.878  41.189  33.526 1504.9498     0.0    0.00 11:11:21.94M