2021-10-07T12:53:01.807Z|I-OCEAN7-304-1214551|  23.53  14.877  41.053  33.403 1504.8037     0.0    0.00 11:08:25.04M
2021-10-07T12:53:06.862Z|I-OCEAN7-304-1214551|  23.54  14.878  41.075  33.424 1504.8276     0.0    0.00 11:08:30.09M
2021-10-07T12:53:11.917Z|I-OCEAN7-304-1214551|  23.50  14.877  41.097  33.444 1504.8491     0.0    0.00 11:08:35.15M
2021-10-07T12:53:16.972Z|I-OCEAN7-304-1214551|  23.43  14.877  41.098  33.445 1504.8486     0.0    0.00 11:08:40.20M
2021-10-07T12:53:22.028Z|I-OCEAN7-304-1214551|  23.58  14.877  41.099  33.447 1504.8517     0.0    0.00 11:08:45.25M
2021-10-07T12:53:27.083Z|I-OCEAN7-304-1214551|  23.53  14.876  41.082  33.431 1504.8319     0.0    0.00 11:08:50.31M
2021-10-07T12:53:32.133Z|I-OCEAN7-304-1214551|  23.59  14.876  41.056  33.407 1504.8058     0.0    0.00 11:08:55.36M
2021-10-07T12:53:37.193Z|I-OCEAN7-304-1214551|  23.59  14.877  41.057  33.408 1504.8069     0.0    0.00 11:09:00.41M
2021-10-07T12:53:42.243Z|I-OCEAN7-304-1214551|  23.54  14.877  41.053  33.404 1504.8020     0.0    0.00 11:09:05.47M
2021-10-07T12:53:47.300Z|I-OCEAN7-304-1214551|  23.63  14.877  41.040  33.393 1504.7906     0.0    0.00 11:09:10.52M
2021-10-07T12:53:52.354Z|I-OCEAN7-304-1214551|  23.52  14.877  41.043  33.395 1504.7911     0.0    0.00 11:09:15.58M
2021-10-07T12:53:57.409Z|I-OCEAN7-304-1214551|  23.70  14.877  41.045  33.397 1504.7963     0.0    0.00 11:09:20.63M