2021-10-07T12:51:00.502Z|I-OCEAN7-304-1214551|  23.54  14.876  41.048  33.400 1504.7953     0.0    0.00 11:06:23.72M
2021-10-07T12:51:05.557Z|I-OCEAN7-304-1214551|  23.47  14.876  41.045  33.398 1504.7910     0.0    0.00 11:06:28.77M
2021-10-07T12:51:10.607Z|I-OCEAN7-304-1214551|  23.46  14.875  41.045  33.399 1504.7897     0.0    0.00 11:06:33.82M
2021-10-07T12:51:15.667Z|I-OCEAN7-304-1214551|  23.53  14.875  41.046  33.399 1504.7910     0.0    0.00 11:06:38.87M
2021-10-07T12:51:20.723Z|I-OCEAN7-304-1214551|  23.57  14.875  41.031  33.386 1504.7761     0.0    0.00 11:06:43.93M
2021-10-07T12:51:25.773Z|I-OCEAN7-304-1214551|  23.51  14.875  41.031  33.386 1504.7749     0.0    0.00 11:06:49.00M
2021-10-07T12:51:30.828Z|I-OCEAN7-304-1214551|  23.53  14.875  41.031  33.386 1504.7748     0.0    0.00 11:06:54.05M
2021-10-07T12:51:35.883Z|I-OCEAN7-304-1214551|  23.48  14.875  41.035  33.389 1504.7781     0.0    0.00 11:06:59.11M
2021-10-07T12:51:40.938Z|I-OCEAN7-304-1214551|  23.55  14.875  41.035  33.389 1504.7798     0.0    0.00 11:07:04.16M
2021-10-07T12:51:45.994Z|I-OCEAN7-304-1214551|  23.59  14.875  41.035  33.390 1504.7816     0.0    0.00 11:07:09.21M
2021-10-07T12:51:51.049Z|I-OCEAN7-304-1214551|  23.55  14.875  41.036  33.390 1504.7815     0.0    0.00 11:07:14.27M
2021-10-07T12:51:56.099Z|I-OCEAN7-304-1214551|  23.50  14.876  41.058  33.409 1504.8049     0.0    0.00 11:07:19.32M