2021-10-07T12:49:04.252Z|I-OCEAN7-304-1214551|  23.53  14.873  41.102  33.451 1504.8464     0.0    0.00 11:04:27.46M
2021-10-07T12:49:09.302Z|I-OCEAN7-304-1214551|  23.64  14.873  41.073  33.426 1504.8175     0.0    0.00 11:04:32.52M
2021-10-07T12:49:14.357Z|I-OCEAN7-304-1214551|  23.52  14.873  41.073  33.425 1504.8153     0.0    0.00 11:04:37.57M
2021-10-07T12:49:19.412Z|I-OCEAN7-304-1214551|  23.53  14.873  41.073  33.425 1504.8160     0.0    0.00 11:04:42.62M
2021-10-07T12:49:24.468Z|I-OCEAN7-304-1214551|  23.60  14.874  41.073  33.425 1504.8176     0.0    0.00 11:04:47.68M
2021-10-07T12:49:29.523Z|I-OCEAN7-304-1214551|  23.60  14.873  41.073  33.425 1504.8171     0.0    0.00 11:04:52.73M
2021-10-07T12:49:34.578Z|I-OCEAN7-304-1214551|  23.52  14.874  41.072  33.425 1504.8158     0.0    0.00 11:04:57.78M
2021-10-07T12:49:39.633Z|I-OCEAN7-304-1214551|  23.66  14.874  41.072  33.424 1504.8175     0.0    0.00 11:05:02.84M
2021-10-07T12:49:44.689Z|I-OCEAN7-304-1214551|  23.54  14.874  41.056  33.409 1504.7988     0.0    0.00 11:05:07.89M
2021-10-07T12:49:49.739Z|I-OCEAN7-304-1214551|  23.56  14.874  41.065  33.417 1504.8090     0.0    0.00 11:05:12.94M
2021-10-07T12:49:54.794Z|I-OCEAN7-304-1214551|  23.55  14.874  41.065  33.417 1504.8091     0.0    0.00 11:05:18.02M
2021-10-07T12:49:59.849Z|I-OCEAN7-304-1214551|  23.53  14.874  41.064  33.416 1504.8082     0.0    0.00 11:05:23.07M