2021-10-07T12:47:02.947Z|I-OCEAN7-304-1214551|  23.50  14.874  41.057  33.411 1504.8000     0.0    0.00 11:02:26.16M
2021-10-07T12:47:07.997Z|I-OCEAN7-304-1214551|  23.49  14.874  41.070  33.422 1504.8138     0.0    0.00 11:02:31.21M
2021-10-07T12:47:13.052Z|I-OCEAN7-304-1214551|  23.49  14.874  41.100  33.449 1504.8452     0.0    0.00 11:02:36.26M
2021-10-07T12:47:18.112Z|I-OCEAN7-304-1214551|  23.57  14.874  41.134  33.480 1504.8824     0.0    0.00 11:02:41.32M
2021-10-07T12:47:23.163Z|I-OCEAN7-304-1214551|  23.51  14.874  41.155  33.499 1504.9027     0.0    0.00 11:02:46.37M
2021-10-07T12:47:28.213Z|I-OCEAN7-304-1214551|  23.53  14.874  41.154  33.499 1504.9026     0.0    0.00 11:02:51.42M
2021-10-07T12:47:33.273Z|I-OCEAN7-304-1214551|  23.60  14.874  41.094  33.444 1504.8402     0.0    0.00 11:02:56.48M
2021-10-07T12:47:38.328Z|I-OCEAN7-304-1214551|  23.47  14.874  41.093  33.443 1504.8384     0.0    0.00 11:03:01.53M
2021-10-07T12:47:43.379Z|I-OCEAN7-304-1214551|  23.54  14.874  41.098  33.447 1504.8442     0.0    0.00 11:03:06.59M
2021-10-07T12:47:48.434Z|I-OCEAN7-304-1214551|  23.47  14.874  41.099  33.448 1504.8447     0.0    0.00 11:03:11.64M
2021-10-07T12:47:53.489Z|I-OCEAN7-304-1214551|  23.49  14.875  41.098  33.447 1504.8439     0.0    0.00 11:03:16.69M
2021-10-07T12:47:58.544Z|I-OCEAN7-304-1214551|  23.44  14.875  41.097  33.446 1504.8433     0.0    0.00 11:03:21.74M