2021-10-07T12:45:01.637Z|I-OCEAN7-304-1214551| 23.53 14.876 41.090 33.438 1504.8397 0.0 0.00 11:00:24.85M 2021-10-07T12:45:06.692Z|I-OCEAN7-304-1214551| 23.38 14.876 41.089 33.438 1504.8375 0.0 0.00 11:00:29.88M 2021-10-07T12:45:11.747Z|I-OCEAN7-304-1214551| 23.50 14.876 41.090 33.438 1504.8398 0.0 0.00 11:00:34.94M 2021-10-07T12:45:16.797Z|I-OCEAN7-304-1214551| 23.56 14.876 41.084 33.432 1504.8344 0.0 0.00 11:00:40.01M 2021-10-07T12:45:21.853Z|I-OCEAN7-304-1214551| 23.56 14.877 41.087 33.435 1504.8385 0.0 0.00 11:00:45.06M 2021-10-07T12:45:26.953Z|I-OCEAN7-304-1214551| 23.56 14.877 41.051 33.402 1504.8008 0.0 0.00 11:00:50.12M 2021-10-07T12:45:31.963Z|I-OCEAN7-304-1214551| 23.54 14.877 41.051 33.403 1504.8009 0.0 0.00 11:00:55.22M 2021-10-07T12:45:37.013Z|I-OCEAN7-304-1214551| 23.54 14.876 41.052 33.404 1504.8005 0.0 0.00 11:01:00.23M 2021-10-07T12:45:42.073Z|I-OCEAN7-304-1214551| 23.46 14.876 41.053 33.404 1504.7999 0.0 0.00 11:01:05.28M 2021-10-07T12:45:47.124Z|I-OCEAN7-304-1214551| 23.46 14.876 41.093 33.441 1504.8417 0.0 0.00 11:01:10.33M 2021-10-07T12:45:52.184Z|I-OCEAN7-304-1214551| 23.46 14.876 41.087 33.436 1504.8350 0.0 0.00 11:01:15.38M 2021-10-07T12:45:57.234Z|I-OCEAN7-304-1214551| 23.53 14.876 41.076 33.426 1504.8241 0.0 0.00 11:01:20.44M