2021-10-07T12:42:04.734Z|I-OCEAN7-304-1214551|  23.33  14.874  41.054  33.408 1504.7928     0.0    0.00 10:57:27.91M
2021-10-07T12:42:09.785Z|I-OCEAN7-304-1214551|  23.44  14.873  41.091  33.442 1504.8336     0.0    0.00 10:57:32.97M
2021-10-07T12:42:14.840Z|I-OCEAN7-304-1214551|  23.48  14.873  41.132  33.479 1504.8761     0.0    0.00 10:57:38.04M
2021-10-07T12:42:19.895Z|I-OCEAN7-304-1214551|  23.49  14.873  41.140  33.487 1504.8853     0.0    0.00 10:57:43.10M
2021-10-07T12:42:24.945Z|I-OCEAN7-304-1214551|  23.49  14.873  41.141  33.488 1504.8860     0.0    0.00 10:57:48.15M
2021-10-07T12:42:30.006Z|I-OCEAN7-304-1214551|  23.49  14.872  41.142  33.488 1504.8860     0.0    0.00 10:57:53.20M
2021-10-07T12:42:35.056Z|I-OCEAN7-304-1214551|  23.55  14.872  41.134  33.482 1504.8789     0.0    0.00 10:57:58.26M
2021-10-07T12:42:40.111Z|I-OCEAN7-304-1214551|  23.51  14.872  41.132  33.480 1504.8763     0.0    0.00 10:58:03.31M
2021-10-07T12:42:45.166Z|I-OCEAN7-304-1214551|  23.43  14.872  41.130  33.478 1504.8728     0.0    0.00 10:58:08.36M
2021-10-07T12:42:50.221Z|I-OCEAN7-304-1214551|  23.50  14.872  41.128  33.476 1504.8716     0.0    0.00 10:58:13.42M
2021-10-07T12:42:55.277Z|I-OCEAN7-304-1214551|  23.51  14.873  41.087  33.439 1504.8296     0.0    0.00 10:58:18.47M