2021-10-07T12:40:03.424Z|I-OCEAN7-304-1214551| 23.47 14.874 41.072 33.423 1504.8153 0.0 0.00 10:55:26.61M 2021-10-07T12:40:08.480Z|I-OCEAN7-304-1214551| 23.43 14.874 41.071 33.423 1504.8140 0.0 0.00 10:55:31.66M 2021-10-07T12:40:13.535Z|I-OCEAN7-304-1214551| 23.43 14.874 41.071 33.423 1504.8137 0.0 0.00 10:55:36.71M 2021-10-07T12:40:18.585Z|I-OCEAN7-304-1214551| 23.45 14.874 41.095 33.445 1504.8392 0.0 0.00 10:55:41.77M 2021-10-07T12:40:23.640Z|I-OCEAN7-304-1214551| 23.42 14.874 41.095 33.445 1504.8390 0.0 0.00 10:55:46.82M 2021-10-07T12:40:28.696Z|I-OCEAN7-304-1214551| 23.42 14.874 41.095 33.444 1504.8385 0.0 0.00 10:55:51.87M 2021-10-07T12:40:33.751Z|I-OCEAN7-304-1214551| 23.42 14.874 41.094 33.444 1504.8380 0.0 0.00 10:55:56.93M 2021-10-07T12:40:38.801Z|I-OCEAN7-304-1214551| 23.42 14.874 41.093 33.443 1504.8363 0.0 0.00 10:56:02.00M 2021-10-07T12:40:43.856Z|I-OCEAN7-304-1214551| 23.42 14.874 41.091 33.442 1504.8340 0.0 0.00 10:56:07.06M 2021-10-07T12:40:48.916Z|I-OCEAN7-304-1214551| 23.34 14.874 41.089 33.440 1504.8302 0.0 0.00 10:56:12.11M 2021-10-07T12:40:53.967Z|I-OCEAN7-304-1214551| 23.40 14.874 41.068 33.421 1504.8092 0.0 0.00 10:56:17.17M 2021-10-07T12:40:59.022Z|I-OCEAN7-304-1214551| 23.47 14.874 41.048 33.402 1504.7887 0.0 0.00 10:56:22.22M