2021-10-07T12:40:03.424Z|I-OCEAN7-304-1214551|  23.47  14.874  41.072  33.423 1504.8153     0.0    0.00 10:55:26.61M
2021-10-07T12:40:08.480Z|I-OCEAN7-304-1214551|  23.43  14.874  41.071  33.423 1504.8140     0.0    0.00 10:55:31.66M
2021-10-07T12:40:13.535Z|I-OCEAN7-304-1214551|  23.43  14.874  41.071  33.423 1504.8137     0.0    0.00 10:55:36.71M
2021-10-07T12:40:18.585Z|I-OCEAN7-304-1214551|  23.45  14.874  41.095  33.445 1504.8392     0.0    0.00 10:55:41.77M
2021-10-07T12:40:23.640Z|I-OCEAN7-304-1214551|  23.42  14.874  41.095  33.445 1504.8390     0.0    0.00 10:55:46.82M
2021-10-07T12:40:28.696Z|I-OCEAN7-304-1214551|  23.42  14.874  41.095  33.444 1504.8385     0.0    0.00 10:55:51.87M
2021-10-07T12:40:33.751Z|I-OCEAN7-304-1214551|  23.42  14.874  41.094  33.444 1504.8380     0.0    0.00 10:55:56.93M
2021-10-07T12:40:38.801Z|I-OCEAN7-304-1214551|  23.42  14.874  41.093  33.443 1504.8363     0.0    0.00 10:56:02.00M
2021-10-07T12:40:43.856Z|I-OCEAN7-304-1214551|  23.42  14.874  41.091  33.442 1504.8340     0.0    0.00 10:56:07.06M
2021-10-07T12:40:48.916Z|I-OCEAN7-304-1214551|  23.34  14.874  41.089  33.440 1504.8302     0.0    0.00 10:56:12.11M
2021-10-07T12:40:53.967Z|I-OCEAN7-304-1214551|  23.40  14.874  41.068  33.421 1504.8092     0.0    0.00 10:56:17.17M
2021-10-07T12:40:59.022Z|I-OCEAN7-304-1214551|  23.47  14.874  41.048  33.402 1504.7887     0.0    0.00 10:56:22.22M