2021-10-07T12:38:02.115Z|I-OCEAN7-304-1214551|  23.24  14.871  41.084  33.437 1504.8187     0.0    0.00 10:53:25.30M
2021-10-07T12:38:07.170Z|I-OCEAN7-304-1214551|  23.37  14.871  41.084  33.437 1504.8204     0.0    0.00 10:53:30.36M
2021-10-07T12:38:12.230Z|I-OCEAN7-304-1214551|  23.37  14.871  41.084  33.437 1504.8201     0.0    0.00 10:53:35.41M
2021-10-07T12:38:17.280Z|I-OCEAN7-304-1214551|  23.27  14.871  41.100  33.452 1504.8353     0.0    0.00 10:53:40.47M
2021-10-07T12:38:22.335Z|I-OCEAN7-304-1214551|  23.26  14.871  41.094  33.446 1504.8286     0.0    0.00 10:53:45.52M
2021-10-07T12:38:27.391Z|I-OCEAN7-304-1214551|  23.41  14.871  41.092  33.445 1504.8290     0.0    0.00 10:53:50.57M
2021-10-07T12:38:32.441Z|I-OCEAN7-304-1214551|  23.35  14.871  41.049  33.406 1504.7822     0.0    0.00 10:53:55.63M
2021-10-07T12:38:37.496Z|I-OCEAN7-304-1214551|  23.34  14.871  41.048  33.405 1504.7817     0.0    0.00 10:54:00.68M
2021-10-07T12:38:42.556Z|I-OCEAN7-304-1214551|  23.42  14.871  41.050  33.406 1504.7849     0.0    0.00 10:54:05.73M
2021-10-07T12:38:47.606Z|I-OCEAN7-304-1214551|  23.37  14.871  41.050  33.406 1504.7845     0.0    0.00 10:54:10.79M
2021-10-07T12:38:52.662Z|I-OCEAN7-304-1214551|  23.37  14.872  41.050  33.406 1504.7849     0.0    0.00 10:54:15.84M
2021-10-07T12:38:57.712Z|I-OCEAN7-304-1214551|  23.41  14.872  41.041  33.397 1504.7772     0.0    0.00 10:54:20.89M