2021-10-07T12:36:00.809Z|I-OCEAN7-304-1214551|  23.39  14.873  41.068  33.422 1504.8076     0.0    0.00 10:51:24.98M
2021-10-07T12:36:05.865Z|I-OCEAN7-304-1214551|  23.39  14.873  41.070  33.423 1504.8092     0.0    0.00 10:51:29.05M
2021-10-07T12:36:10.915Z|I-OCEAN7-304-1214551|  23.39  14.873  41.072  33.425 1504.8107     0.0    0.00 10:51:34.10M
2021-10-07T12:36:16.065Z|I-OCEAN7-304-1214551|  23.39  14.873  41.073  33.426 1504.8119     0.0    0.00 10:51:39.15M
2021-10-07T12:36:21.025Z|I-OCEAN7-304-1214551|  23.36  14.873  41.074  33.427 1504.8127     0.0    0.00 10:51:44.30M
2021-10-07T12:36:26.081Z|I-OCEAN7-304-1214551|  23.34  14.873  41.076  33.429 1504.8142     0.0    0.00 10:51:49.26M
2021-10-07T12:36:31.136Z|I-OCEAN7-304-1214551|  23.37  14.873  41.074  33.427 1504.8130     0.0    0.00 10:51:54.32M
2021-10-07T12:36:36.191Z|I-OCEAN7-304-1214551|  23.37  14.873  41.060  33.414 1504.7980     0.0    0.00 10:51:59.37M
2021-10-07T12:36:41.246Z|I-OCEAN7-304-1214551|  23.29  14.873  41.059  33.414 1504.7966     0.0    0.00 10:52:04.42M
2021-10-07T12:36:46.301Z|I-OCEAN7-304-1214551|  23.30  14.873  41.066  33.420 1504.8041     0.0    0.00 10:52:09.48M
2021-10-07T12:36:51.352Z|I-OCEAN7-304-1214551|  23.37  14.873  41.068  33.421 1504.8068     0.0    0.00 10:52:14.53M
2021-10-07T12:36:56.407Z|I-OCEAN7-304-1214551|  23.39  14.873  41.085  33.437 1504.8254     0.0    0.00 10:52:19.58M