2021-10-07T12:34:04.560Z|I-OCEAN7-304-1214551|  23.35  14.872  41.043  33.400 1504.7776     0.0    0.00 10:49:27.72M
2021-10-07T12:34:09.610Z|I-OCEAN7-304-1214551|  23.35  14.872  41.056  33.412 1504.7915     0.0    0.00 10:49:32.78M
2021-10-07T12:34:14.665Z|I-OCEAN7-304-1214551|  23.26  14.871  41.059  33.415 1504.7927     0.0    0.00 10:49:37.83M
2021-10-07T12:34:19.720Z|I-OCEAN7-304-1214551|  23.26  14.872  41.062  33.417 1504.7968     0.0    0.00 10:49:42.88M
2021-10-07T12:34:24.776Z|I-OCEAN7-304-1214551|  23.31  14.872  41.066  33.421 1504.8020     0.0    0.00 10:49:47.94M
2021-10-07T12:34:29.826Z|I-OCEAN7-304-1214551|  23.31  14.872  41.079  33.432 1504.8147     0.0    0.00 10:49:53.01M
2021-10-07T12:34:34.886Z|I-OCEAN7-304-1214551|  23.33  14.871  41.080  33.433 1504.8156     0.0    0.00 10:49:58.06M
2021-10-07T12:34:39.941Z|I-OCEAN7-304-1214551|  23.41  14.871  41.080  33.433 1504.8171     0.0    0.00 10:50:03.12M
2021-10-07T12:34:44.996Z|I-OCEAN7-304-1214551|  23.30  14.872  41.080  33.433 1504.8160     0.0    0.00 10:50:08.17M
2021-10-07T12:34:50.047Z|I-OCEAN7-304-1214551|  23.36  14.872  41.044  33.401 1504.7795     0.0    0.00 10:50:13.23M
2021-10-07T12:34:55.102Z|I-OCEAN7-304-1214551|  23.27  14.872  41.036  33.393 1504.7694     0.0    0.00 10:50:18.28M