2021-10-07T12:32:03.250Z|I-OCEAN7-304-1214551| 23.38 14.870 41.054 33.411 1504.7861 0.0 0.00 10:47:26.44M 2021-10-07T12:32:08.305Z|I-OCEAN7-304-1214551| 23.37 14.870 41.053 33.410 1504.7854 0.0 0.00 10:47:31.47M 2021-10-07T12:32:13.360Z|I-OCEAN7-304-1214551| 23.28 14.870 41.052 33.410 1504.7833 0.0 0.00 10:47:36.52M 2021-10-07T12:32:18.410Z|I-OCEAN7-304-1214551| 23.36 14.870 41.051 33.408 1504.7833 0.0 0.00 10:47:41.58M 2021-10-07T12:32:23.471Z|I-OCEAN7-304-1214551| 23.36 14.870 41.049 33.406 1504.7819 0.0 0.00 10:47:46.63M 2021-10-07T12:32:28.521Z|I-OCEAN7-304-1214551| 23.35 14.871 41.045 33.402 1504.7777 0.0 0.00 10:47:51.69M 2021-10-07T12:32:33.576Z|I-OCEAN7-304-1214551| 23.22 14.871 41.045 33.402 1504.7755 0.0 0.00 10:47:56.74M 2021-10-07T12:32:38.631Z|I-OCEAN7-304-1214551| 23.35 14.871 41.045 33.402 1504.7777 0.0 0.00 10:48:01.79M 2021-10-07T12:32:43.686Z|I-OCEAN7-304-1214551| 23.35 14.871 41.044 33.401 1504.7772 0.0 0.00 10:48:06.85M 2021-10-07T12:32:48.742Z|I-OCEAN7-304-1214551| 23.28 14.871 41.043 33.400 1504.7750 0.0 0.00 10:48:11.90M 2021-10-07T12:32:53.797Z|I-OCEAN7-304-1214551| 23.37 14.871 41.042 33.400 1504.7756 0.0 0.00 10:48:16.95M 2021-10-07T12:32:58.847Z|I-OCEAN7-304-1214551| 23.31 14.871 41.042 33.399 1504.7747 0.0 0.00 10:48:22.03M