2021-10-07T12:29:01.287Z|I-OCEAN7-304-1214551|  23.25  14.872  41.080  33.432 1504.8160     0.0    0.00 10:44:24.45M
2021-10-07T12:29:06.342Z|I-OCEAN7-304-1214551|  23.23  14.872  41.079  33.432 1504.8145     0.0    0.00 10:44:29.50M
2021-10-07T12:29:11.398Z|I-OCEAN7-304-1214551|  23.23  14.872  41.078  33.431 1504.8140     0.0    0.00 10:44:34.56M
2021-10-07T12:29:16.453Z|I-OCEAN7-304-1214551|  23.23  14.872  41.078  33.432 1504.8140     0.0    0.00 10:44:39.61M
2021-10-07T12:29:21.508Z|I-OCEAN7-304-1214551|  23.23  14.872  41.079  33.432 1504.8140     0.0    0.00 10:44:44.66M
2021-10-07T12:29:26.558Z|I-OCEAN7-304-1214551|  23.20  14.872  41.079  33.432 1504.8127     0.0    0.00 10:44:49.72M
2021-10-07T12:29:31.613Z|I-OCEAN7-304-1214551|  23.23  14.871  41.079  33.433 1504.8132     0.0    0.00 10:44:54.77M
2021-10-07T12:29:36.674Z|I-OCEAN7-304-1214551|  23.23  14.871  41.080  33.433 1504.8137     0.0    0.00 10:44:59.82M
2021-10-07T12:29:41.724Z|I-OCEAN7-304-1214551|  23.17  14.871  41.080  33.434 1504.8126     0.0    0.00 10:45:04.88M
2021-10-07T12:29:46.779Z|I-OCEAN7-304-1214551|  23.26  14.871  41.080  33.434 1504.8136     0.0    0.00 10:45:09.93M
2021-10-07T12:29:51.834Z|I-OCEAN7-304-1214551|  23.26  14.871  41.056  33.412 1504.7880     0.0    0.00 10:45:15.01M
2021-10-07T12:29:56.890Z|I-OCEAN7-304-1214551|  23.23  14.871  41.055  33.412 1504.7867     0.0    0.00 10:45:20.06M