2021-10-07T12:27:05.037Z|I-OCEAN7-304-1214551|  23.23  14.871  41.085  33.438 1504.8186     0.0    0.00 10:42:28.20M
2021-10-07T12:27:10.093Z|I-OCEAN7-304-1214551|  23.18  14.871  41.071  33.425 1504.8037     0.0    0.00 10:42:33.25M
2021-10-07T12:27:15.148Z|I-OCEAN7-304-1214551|  23.24  14.872  41.070  33.424 1504.8040     0.0    0.00 10:42:38.31M
2021-10-07T12:27:20.203Z|I-OCEAN7-304-1214551|  23.24  14.872  41.037  33.394 1504.7700     0.0    0.00 10:42:43.36M
2021-10-07T12:27:25.258Z|I-OCEAN7-304-1214551|  23.33  14.872  41.038  33.395 1504.7725     0.0    0.00 10:42:48.41M
2021-10-07T12:27:30.314Z|I-OCEAN7-304-1214551|  23.28  14.872  41.038  33.395 1504.7726     0.0    0.00 10:42:53.46M
2021-10-07T12:27:35.364Z|I-OCEAN7-304-1214551|  23.25  14.873  41.038  33.395 1504.7736     0.0    0.00 10:42:58.52M
2021-10-07T12:27:40.419Z|I-OCEAN7-304-1214551|  23.24  14.873  41.039  33.395 1504.7740     0.0    0.00 10:43:03.57M
2021-10-07T12:27:45.474Z|I-OCEAN7-304-1214551|  23.26  14.873  41.040  33.396 1504.7751     0.0    0.00 10:43:08.62M
2021-10-07T12:27:50.529Z|I-OCEAN7-304-1214551|  23.26  14.873  41.057  33.411 1504.7936     0.0    0.00 10:43:13.68M
2021-10-07T12:27:55.579Z|I-OCEAN7-304-1214551|  23.19  14.873  41.059  33.413 1504.7953     0.0    0.00 10:43:18.73M