2021-10-07T12:25:03.732Z|I-OCEAN7-304-1214551|  23.24  14.870  41.116  33.468 1504.8489     0.0    0.00 10:40:26.87M
2021-10-07T12:25:08.788Z|I-OCEAN7-304-1214551|  23.24  14.870  41.117  33.469 1504.8507     0.0    0.00 10:40:31.92M
2021-10-07T12:25:13.838Z|I-OCEAN7-304-1214551|  23.14  14.870  41.119  33.471 1504.8512     0.0    0.00 10:40:37.00M
2021-10-07T12:25:18.943Z|I-OCEAN7-304-1214551|  23.14  14.870  41.120  33.471 1504.8523     0.0    0.00 10:40:42.05M
2021-10-07T12:25:23.948Z|I-OCEAN7-304-1214551|  23.22  14.870  41.119  33.470 1504.8518     0.0    0.00 10:40:47.15M
2021-10-07T12:25:29.003Z|I-OCEAN7-304-1214551|  23.22  14.870  41.118  33.470 1504.8511     0.0    0.00 10:40:52.16M
2021-10-07T12:25:34.059Z|I-OCEAN7-304-1214551|  23.22  14.870  41.118  33.469 1504.8500     0.0    0.00 10:40:57.21M
2021-10-07T12:25:39.114Z|I-OCEAN7-304-1214551|  23.28  14.870  41.116  33.468 1504.8494     0.0    0.00 10:41:02.27M
2021-10-07T12:25:44.169Z|I-OCEAN7-304-1214551|  23.19  14.870  41.114  33.466 1504.8461     0.0    0.00 10:41:07.32M
2021-10-07T12:25:49.219Z|I-OCEAN7-304-1214551|  23.27  14.870  41.113  33.465 1504.8459     0.0    0.00 10:41:12.37M
2021-10-07T12:25:54.275Z|I-OCEAN7-304-1214551|  23.25  14.870  41.099  33.452 1504.8309     0.0    0.00 10:41:17.42M
2021-10-07T12:25:59.330Z|I-OCEAN7-304-1214551|  23.17  14.870  41.098  33.451 1504.8282     0.0    0.00 10:41:22.48M