2021-10-07T12:23:02.423Z|I-OCEAN7-304-1214551|  23.11  14.871  41.104  33.456 1504.8368     0.0    0.00 10:38:25.56M
2021-10-07T12:23:07.478Z|I-OCEAN7-304-1214551|  23.21  14.871  41.103  33.455 1504.8372     0.0    0.00 10:38:30.62M
2021-10-07T12:23:12.533Z|I-OCEAN7-304-1214551|  23.10  14.871  41.102  33.454 1504.8346     0.0    0.00 10:38:35.67M
2021-10-07T12:23:17.588Z|I-OCEAN7-304-1214551|  23.11  14.871  41.101  33.453 1504.8339     0.0    0.00 10:38:40.72M
2021-10-07T12:23:22.643Z|I-OCEAN7-304-1214551|  23.19  14.871  41.106  33.458 1504.8406     0.0    0.00 10:38:45.78M
2021-10-07T12:23:27.699Z|I-OCEAN7-304-1214551|  23.14  14.871  41.107  33.459 1504.8411     0.0    0.00 10:38:50.83M
2021-10-07T12:23:32.754Z|I-OCEAN7-304-1214551|  23.21  14.871  41.125  33.475 1504.8604     0.0    0.00 10:38:55.89M
2021-10-07T12:23:37.804Z|I-OCEAN7-304-1214551|  23.14  14.871  41.128  33.478 1504.8632     0.0    0.00 10:39:00.94M
2021-10-07T12:23:42.859Z|I-OCEAN7-304-1214551|  23.21  14.871  41.128  33.477 1504.8644     0.0    0.00 10:39:06.01M
2021-10-07T12:23:47.914Z|I-OCEAN7-304-1214551|  23.12  14.872  41.128  33.477 1504.8633     0.0    0.00 10:39:11.07M
2021-10-07T12:23:52.970Z|I-OCEAN7-304-1214551|  23.20  14.872  41.103  33.454 1504.8385     0.0    0.00 10:39:16.12M
2021-10-07T12:23:58.025Z|I-OCEAN7-304-1214551|  23.19  14.872  41.104  33.455 1504.8392     0.0    0.00 10:39:21.17M