2021-10-07T12:21:01.112Z|I-OCEAN7-304-1214551|  23.13  14.871  41.086  33.439 1504.8180     0.0    0.00 10:36:24.26M
2021-10-07T12:21:06.173Z|I-OCEAN7-304-1214551|  23.05  14.871  41.086  33.440 1504.8162     0.0    0.00 10:36:29.31M
2021-10-07T12:21:11.228Z|I-OCEAN7-304-1214551|  23.09  14.870  41.087  33.441 1504.8173     0.0    0.00 10:36:34.37M
2021-10-07T12:21:16.283Z|I-OCEAN7-304-1214551|  23.11  14.870  41.088  33.442 1504.8186     0.0    0.00 10:36:39.42M
2021-10-07T12:21:21.333Z|I-OCEAN7-304-1214551|  23.16  14.870  41.092  33.445 1504.8231     0.0    0.00 10:36:44.47M
2021-10-07T12:21:26.389Z|I-OCEAN7-304-1214551|  23.04  14.870  41.091  33.444 1504.8201     0.0    0.00 10:36:49.53M
2021-10-07T12:21:31.444Z|I-OCEAN7-304-1214551|  23.04  14.870  41.089  33.443 1504.8184     0.0    0.00 10:36:54.58M
2021-10-07T12:21:36.499Z|I-OCEAN7-304-1214551|  23.11  14.870  41.087  33.441 1504.8169     0.0    0.00 10:36:59.63M
2021-10-07T12:21:41.554Z|I-OCEAN7-304-1214551|  23.11  14.870  41.085  33.440 1504.8148     0.0    0.00 10:37:04.69M
2021-10-07T12:21:46.604Z|I-OCEAN7-304-1214551|  23.21  14.870  41.083  33.438 1504.8136     0.0    0.00 10:37:09.74M
2021-10-07T12:21:51.660Z|I-OCEAN7-304-1214551|  23.28  14.870  41.081  33.436 1504.8127     0.0    0.00 10:37:14.79M
2021-10-07T12:21:56.715Z|I-OCEAN7-304-1214551|  23.19  14.870  41.078  33.433 1504.8081     0.0    0.00 10:37:19.84M