2021-10-07T12:19:04.863Z|I-OCEAN7-304-1214551| 23.09 14.870 41.059 33.415 1504.7872 0.0 0.00 10:34:28.02M 2021-10-07T12:19:09.918Z|I-OCEAN7-304-1214551| 23.08 14.870 41.057 33.414 1504.7849 0.0 0.00 10:34:33.06M 2021-10-07T12:19:14.973Z|I-OCEAN7-304-1214551| 23.20 14.870 41.056 33.413 1504.7845 0.0 0.00 10:34:38.11M 2021-10-07T12:19:20.028Z|I-OCEAN7-304-1214551| 23.13 14.870 41.055 33.412 1504.7819 0.0 0.00 10:34:43.17M 2021-10-07T12:19:25.084Z|I-OCEAN7-304-1214551| 23.17 14.870 41.078 33.434 1504.8076 0.0 0.00 10:34:48.22M 2021-10-07T12:19:30.139Z|I-OCEAN7-304-1214551| 23.17 14.870 41.056 33.413 1504.7843 0.0 0.00 10:34:53.28M 2021-10-07T12:19:35.189Z|I-OCEAN7-304-1214551| 23.07 14.870 41.056 33.413 1504.7827 0.0 0.00 10:34:58.33M 2021-10-07T12:19:40.249Z|I-OCEAN7-304-1214551| 23.12 14.870 41.071 33.426 1504.8000 0.0 0.00 10:35:03.38M 2021-10-07T12:19:45.299Z|I-OCEAN7-304-1214551| 23.02 14.870 41.049 33.406 1504.7760 0.0 0.00 10:35:08.44M 2021-10-07T12:19:50.355Z|I-OCEAN7-304-1214551| 23.08 14.870 41.040 33.398 1504.7672 0.0 0.00 10:35:13.49M 2021-10-07T12:19:55.410Z|I-OCEAN7-304-1214551| 23.10 14.870 41.039 33.397 1504.7662 0.0 0.00 10:35:18.54M