2021-10-07T12:16:02.906Z|I-OCEAN7-304-1214551|  23.12  14.868  41.050  33.409 1504.7728     0.0    0.00 10:31:26.04M
2021-10-07T12:16:07.961Z|I-OCEAN7-304-1214551|  23.04  14.868  41.048  33.408 1504.7706     0.0    0.00 10:31:31.09M
2021-10-07T12:16:13.016Z|I-OCEAN7-304-1214551|  23.09  14.869  41.047  33.406 1504.7708     0.0    0.00 10:31:36.14M
2021-10-07T12:16:18.071Z|I-OCEAN7-304-1214551|  23.12  14.869  41.065  33.422 1504.7913     0.0    0.00 10:31:41.20M
2021-10-07T12:16:23.121Z|I-OCEAN7-304-1214551|  23.17  14.869  41.095  33.449 1504.8240     0.0    0.00 10:31:46.25M
2021-10-07T12:16:28.177Z|I-OCEAN7-304-1214551|  23.17  14.869  41.095  33.449 1504.8246     0.0    0.00 10:31:51.30M
2021-10-07T12:16:33.232Z|I-OCEAN7-304-1214551|  23.17  14.870  41.090  33.444 1504.8195     0.0    0.00 10:31:56.36M
2021-10-07T12:16:38.287Z|I-OCEAN7-304-1214551|  23.07  14.870  41.076  33.432 1504.8043     0.0    0.00 10:32:01.41M
2021-10-07T12:16:43.342Z|I-OCEAN7-304-1214551|  23.11  14.870  41.077  33.432 1504.8062     0.0    0.00 10:32:06.47M
2021-10-07T12:16:48.397Z|I-OCEAN7-304-1214551|  23.06  14.870  41.077  33.432 1504.8059     0.0    0.00 10:32:11.52M
2021-10-07T12:16:53.448Z|I-OCEAN7-304-1214551|  23.17  14.870  41.049  33.407 1504.7780     0.0    0.00 10:32:16.58M
2021-10-07T12:16:58.508Z|I-OCEAN7-304-1214551|  23.16  14.870  41.009  33.371 1504.7355     0.0    0.00 10:32:21.63M