2021-10-07T12:14:01.601Z|I-OCEAN7-304-1214551|  23.14  14.869  41.000  33.363 1504.7231     0.0    0.00 10:29:24.71M
2021-10-07T12:14:06.651Z|I-OCEAN7-304-1214551|  23.07  14.869  41.023  33.384 1504.7461     0.0    0.00 10:29:29.77M
2021-10-07T12:14:11.711Z|I-OCEAN7-304-1214551|  23.07  14.869  41.049  33.407 1504.7739     0.0    0.00 10:29:34.82M
2021-10-07T12:14:16.761Z|I-OCEAN7-304-1214551|  23.19  14.869  41.022  33.383 1504.7472     0.0    0.00 10:29:39.88M
2021-10-07T12:14:21.817Z|I-OCEAN7-304-1214551|  23.09  14.869  41.023  33.384 1504.7452     0.0    0.00 10:29:44.92M
2021-10-07T12:14:26.872Z|I-OCEAN7-304-1214551|  23.07  14.868  41.023  33.384 1504.7446     0.0    0.00 10:29:50.00M
2021-10-07T12:14:31.927Z|I-OCEAN7-304-1214551|  23.07  14.868  41.069  33.426 1504.7930     0.0    0.00 10:29:55.05M
2021-10-07T12:14:36.977Z|I-OCEAN7-304-1214551|  23.17  14.868  41.079  33.435 1504.8053     0.0    0.00 10:30:00.11M
2021-10-07T12:14:42.032Z|I-OCEAN7-304-1214551|  23.06  14.868  41.024  33.386 1504.7456     0.0    0.00 10:30:05.16M
2021-10-07T12:14:47.088Z|I-OCEAN7-304-1214551|  23.07  14.868  41.025  33.386 1504.7463     0.0    0.00 10:30:10.21M
2021-10-07T12:14:52.143Z|I-OCEAN7-304-1214551|  23.07  14.868  41.061  33.419 1504.7849     0.0    0.00 10:30:15.27M
2021-10-07T12:14:57.198Z|I-OCEAN7-304-1214551|  23.03  14.868  41.061  33.420 1504.7837     0.0    0.00 10:30:20.32M