2021-10-07T12:12:00.296Z|I-OCEAN7-304-1214551|  23.05  14.869  41.161  33.509 1504.8926     0.0    0.00 10:27:23.40M
2021-10-07T12:12:05.346Z|I-OCEAN7-304-1214551|  23.12  14.870  41.134  33.484 1504.8656     0.0    0.00 10:27:28.46M
2021-10-07T12:12:10.401Z|I-OCEAN7-304-1214551|  23.00  14.870  41.092  33.446 1504.8196     0.0    0.00 10:27:33.51M
2021-10-07T12:12:15.452Z|I-OCEAN7-304-1214551|  23.08  14.870  41.083  33.437 1504.8116     0.0    0.00 10:27:38.57M
2021-10-07T12:12:20.512Z|I-OCEAN7-304-1214551|  23.08  14.870  41.095  33.448 1504.8254     0.0    0.00 10:27:43.62M
2021-10-07T12:12:25.567Z|I-OCEAN7-304-1214551|  23.08  14.870  41.088  33.441 1504.8176     0.0    0.00 10:27:48.67M
2021-10-07T12:12:30.622Z|I-OCEAN7-304-1214551|  23.18  14.870  41.114  33.465 1504.8469     0.0    0.00 10:27:53.73M
2021-10-07T12:12:35.672Z|I-OCEAN7-304-1214551|  23.01  14.870  41.081  33.435 1504.8098     0.0    0.00 10:27:58.78M
2021-10-07T12:12:40.728Z|I-OCEAN7-304-1214551|  23.03  14.871  41.081  33.436 1504.8108     0.0    0.00 10:28:03.83M
2021-10-07T12:12:45.783Z|I-OCEAN7-304-1214551|  23.15  14.871  41.056  33.412 1504.7865     0.0    0.00 10:28:08.89M
2021-10-07T12:12:50.833Z|I-OCEAN7-304-1214551|  23.11  14.871  41.007  33.368 1504.7338     0.0    0.00 10:28:13.94M
2021-10-07T12:12:55.888Z|I-OCEAN7-304-1214551|  23.07  14.870  41.007  33.368 1504.7325     0.0    0.00 10:28:19.01M