2021-10-07T12:10:04.036Z|I-OCEAN7-304-1214551|  23.05  14.869  41.095  33.449 1504.8231     0.0    0.00 10:25:27.15M
2021-10-07T12:10:09.097Z|I-OCEAN7-304-1214551|  23.06  14.869  41.094  33.448 1504.8217     0.0    0.00 10:25:32.20M
2021-10-07T12:10:14.152Z|I-OCEAN7-304-1214551|  23.06  14.869  41.049  33.408 1504.7738     0.0    0.00 10:25:37.26M
2021-10-07T12:10:19.207Z|I-OCEAN7-304-1214551|  23.05  14.869  41.050  33.408 1504.7738     0.0    0.00 10:25:42.31M
2021-10-07T12:10:24.262Z|I-OCEAN7-304-1214551|  23.02  14.869  41.077  33.433 1504.8027     0.0    0.00 10:25:47.37M
2021-10-07T12:10:29.312Z|I-OCEAN7-304-1214551|  23.04  14.869  41.039  33.398 1504.7628     0.0    0.00 10:25:52.42M
2021-10-07T12:10:34.368Z|I-OCEAN7-304-1214551|  23.10  14.869  41.038  33.397 1504.7628     0.0    0.00 10:25:57.47M
2021-10-07T12:10:39.423Z|I-OCEAN7-304-1214551|  23.08  14.869  41.068  33.424 1504.7942     0.0    0.00 10:26:02.53M
2021-10-07T12:10:44.473Z|I-OCEAN7-304-1214551|  22.98  14.869  41.059  33.417 1504.7828     0.0    0.00 10:26:07.58M
2021-10-07T12:10:49.528Z|I-OCEAN7-304-1214551|  23.04  14.869  41.059  33.417 1504.7833     0.0    0.00 10:26:12.63M
2021-10-07T12:10:54.583Z|I-OCEAN7-304-1214551|  23.04  14.869  41.058  33.416 1504.7828     0.0    0.00 10:26:17.69M
2021-10-07T12:10:59.638Z|I-OCEAN7-304-1214551|  23.10  14.869  41.058  33.416 1504.7833     0.0    0.00 10:26:22.74M