2021-10-07T12:08:02.737Z|I-OCEAN7-304-1214551|  23.04  14.868  40.969  33.336 1504.6853     0.0    0.00 10:23:25.83M
2021-10-07T12:08:07.787Z|I-OCEAN7-304-1214551|  23.12  14.868  41.013  33.376 1504.7344     0.0    0.00 10:23:30.88M
2021-10-07T12:08:12.847Z|I-OCEAN7-304-1214551|  23.00  14.869  41.047  33.406 1504.7692     0.0    0.00 10:23:35.93M
2021-10-07T12:08:17.892Z|I-OCEAN7-304-1214551|  23.02  14.869  41.104  33.457 1504.8306     0.0    0.00 10:23:41.01M
2021-10-07T12:08:22.952Z|I-OCEAN7-304-1214551|  23.02  14.869  41.103  33.457 1504.8307     0.0    0.00 10:23:46.06M
2021-10-07T12:08:28.008Z|I-OCEAN7-304-1214551|  22.99  14.869  41.103  33.456 1504.8295     0.0    0.00 10:23:51.12M
2021-10-07T12:08:33.058Z|I-OCEAN7-304-1214551|  23.11  14.869  41.102  33.456 1504.8312     0.0    0.00 10:23:56.17M
2021-10-07T12:08:38.113Z|I-OCEAN7-304-1214551|  23.11  14.869  41.036  33.396 1504.7612     0.0    0.00 10:24:01.22M
2021-10-07T12:08:43.168Z|I-OCEAN7-304-1214551|  23.10  14.869  41.002  33.364 1504.7240     0.0    0.00 10:24:06.28M
2021-10-07T12:08:48.218Z|I-OCEAN7-304-1214551|  23.01  14.869  40.992  33.356 1504.7122     0.0    0.00 10:24:11.33M
2021-10-07T12:08:53.279Z|I-OCEAN7-304-1214551|  23.01  14.869  41.017  33.378 1504.7389     0.0    0.00 10:24:16.38M
2021-10-07T12:08:58.329Z|I-OCEAN7-304-1214551|  23.08  14.869  41.052  33.410 1504.7778     0.0    0.00 10:24:21.44M