2021-10-07T12:03:04.520Z|I-OCEAN7-304-1214551|  22.93  14.867  40.994  33.360 1504.7091     0.0    0.00 10:18:27.60M
2021-10-07T12:03:09.575Z|I-OCEAN7-304-1214551|  23.01  14.867  40.997  33.362 1504.7136     0.0    0.00 10:18:32.66M
2021-10-07T12:03:14.625Z|I-OCEAN7-304-1214551|  23.01  14.867  40.982  33.348 1504.6984     0.0    0.00 10:18:37.71M
2021-10-07T12:03:19.686Z|I-OCEAN7-304-1214551|  22.99  14.867  40.981  33.347 1504.6971     0.0    0.00 10:18:42.76M
2021-10-07T12:03:24.736Z|I-OCEAN7-304-1214551|  22.94  14.868  40.998  33.362 1504.7141     0.0    0.00 10:18:47.82M
2021-10-07T12:03:29.796Z|I-OCEAN7-304-1214551|  23.03  14.867  40.997  33.362 1504.7148     0.0    0.00 10:18:52.87M
2021-10-07T12:03:34.846Z|I-OCEAN7-304-1214551|  23.02  14.867  41.017  33.380 1504.7347     0.0    0.00 10:18:57.93M
2021-10-07T12:03:39.901Z|I-OCEAN7-304-1214551|  23.02  14.867  41.061  33.420 1504.7817     0.0    0.00 10:19:03.00M
2021-10-07T12:03:44.957Z|I-OCEAN7-304-1214551|  23.05  14.867  41.055  33.414 1504.7764     0.0    0.00 10:19:08.06M
2021-10-07T12:03:50.007Z|I-OCEAN7-304-1214551|  23.06  14.868  41.014  33.377 1504.7333     0.0    0.00 10:19:13.11M
2021-10-07T12:03:55.067Z|I-OCEAN7-304-1214551|  23.07  14.868  41.013  33.376 1504.7338     0.0    0.00 10:19:18.16M