2021-10-07T12:03:04.520Z|I-OCEAN7-304-1214551| 22.93 14.867 40.994 33.360 1504.7091 0.0 0.00 10:18:27.60M 2021-10-07T12:03:09.575Z|I-OCEAN7-304-1214551| 23.01 14.867 40.997 33.362 1504.7136 0.0 0.00 10:18:32.66M 2021-10-07T12:03:14.625Z|I-OCEAN7-304-1214551| 23.01 14.867 40.982 33.348 1504.6984 0.0 0.00 10:18:37.71M 2021-10-07T12:03:19.686Z|I-OCEAN7-304-1214551| 22.99 14.867 40.981 33.347 1504.6971 0.0 0.00 10:18:42.76M 2021-10-07T12:03:24.736Z|I-OCEAN7-304-1214551| 22.94 14.868 40.998 33.362 1504.7141 0.0 0.00 10:18:47.82M 2021-10-07T12:03:29.796Z|I-OCEAN7-304-1214551| 23.03 14.867 40.997 33.362 1504.7148 0.0 0.00 10:18:52.87M 2021-10-07T12:03:34.846Z|I-OCEAN7-304-1214551| 23.02 14.867 41.017 33.380 1504.7347 0.0 0.00 10:18:57.93M 2021-10-07T12:03:39.901Z|I-OCEAN7-304-1214551| 23.02 14.867 41.061 33.420 1504.7817 0.0 0.00 10:19:03.00M 2021-10-07T12:03:44.957Z|I-OCEAN7-304-1214551| 23.05 14.867 41.055 33.414 1504.7764 0.0 0.00 10:19:08.06M 2021-10-07T12:03:50.007Z|I-OCEAN7-304-1214551| 23.06 14.868 41.014 33.377 1504.7333 0.0 0.00 10:19:13.11M 2021-10-07T12:03:55.067Z|I-OCEAN7-304-1214551| 23.07 14.868 41.013 33.376 1504.7338 0.0 0.00 10:19:18.16M