2021-10-07T12:01:03.215Z|I-OCEAN7-304-1214551|  22.96  14.867  41.028  33.390 1504.7460     0.0    0.00 10:16:26.30M
2021-10-07T12:01:08.270Z|I-OCEAN7-304-1214551|  22.86  14.867  41.028  33.390 1504.7445     0.0    0.00 10:16:31.35M
2021-10-07T12:01:13.326Z|I-OCEAN7-304-1214551|  22.90  14.867  41.036  33.398 1504.7529     0.0    0.00 10:16:36.41M
2021-10-07T12:01:18.381Z|I-OCEAN7-304-1214551|  22.79  14.867  41.013  33.377 1504.7263     0.0    0.00 10:16:41.46M
2021-10-07T12:01:23.436Z|I-OCEAN7-304-1214551|  22.88  14.867  41.023  33.386 1504.7383     0.0    0.00 10:16:46.51M
2021-10-07T12:01:28.486Z|I-OCEAN7-304-1214551|  22.92  14.867  41.024  33.387 1504.7397     0.0    0.00 10:16:51.57M
2021-10-07T12:01:33.541Z|I-OCEAN7-304-1214551|  22.82  14.866  41.024  33.387 1504.7375     0.0    0.00 10:16:56.62M
2021-10-07T12:01:38.597Z|I-OCEAN7-304-1214551|  22.92  14.866  41.023  33.386 1504.7375     0.0    0.00 10:17:01.68M
2021-10-07T12:01:43.652Z|I-OCEAN7-304-1214551|  22.96  14.867  41.021  33.384 1504.7368     0.0    0.00 10:17:06.73M
2021-10-07T12:01:48.707Z|I-OCEAN7-304-1214551|  22.91  14.866  41.018  33.382 1504.7328     0.0    0.00 10:17:11.78M
2021-10-07T12:01:53.757Z|I-OCEAN7-304-1214551|  22.98  14.866  41.016  33.380 1504.7312     0.0    0.00 10:17:16.84M
2021-10-07T12:01:58.812Z|I-OCEAN7-304-1214551|  22.98  14.866  41.025  33.388 1504.7406     0.0    0.00 10:17:21.89M