2021-10-07T11:59:01.911Z|I-OCEAN7-304-1214551|  22.96  14.867  41.083  33.439 1504.8037     0.0    0.00 10:14:24.97M
2021-10-07T11:59:06.961Z|I-OCEAN7-304-1214551|  22.86  14.867  41.104  33.459 1504.8250     0.0    0.00 10:14:30.05M
2021-10-07T11:59:12.016Z|I-OCEAN7-304-1214551|  22.95  14.867  41.104  33.459 1504.8264     0.0    0.00 10:14:35.10M
2021-10-07T11:59:17.071Z|I-OCEAN7-304-1214551|  22.95  14.867  41.087  33.444 1504.8079     0.0    0.00 10:14:40.15M
2021-10-07T11:59:22.126Z|I-OCEAN7-304-1214551|  22.95  14.867  41.086  33.443 1504.8075     0.0    0.00 10:14:45.21M
2021-10-07T11:59:27.181Z|I-OCEAN7-304-1214551|  22.94  14.868  41.086  33.442 1504.8075     0.0    0.00 10:14:50.26M
2021-10-07T11:59:32.232Z|I-OCEAN7-304-1214551|  22.89  14.868  41.086  33.442 1504.8068     0.0    0.00 10:14:55.32M
2021-10-07T11:59:37.287Z|I-OCEAN7-304-1214551|  22.97  14.868  41.086  33.442 1504.8087     0.0    0.00 10:15:00.37M
2021-10-07T11:59:42.347Z|I-OCEAN7-304-1214551|  22.95  14.868  41.086  33.442 1504.8088     0.0    0.00 10:15:05.42M
2021-10-07T11:59:47.397Z|I-OCEAN7-304-1214551|  22.86  14.868  41.057  33.416 1504.7764     0.0    0.00 10:15:10.48M
2021-10-07T11:59:52.453Z|I-OCEAN7-304-1214551|  22.98  14.868  41.063  33.421 1504.7845     0.0    0.00 10:15:15.53M
2021-10-07T11:59:57.508Z|I-OCEAN7-304-1214551|  22.91  14.868  41.064  33.422 1504.7848     0.0    0.00 10:15:20.58M