2021-10-07T11:57:00.601Z|I-OCEAN7-304-1214551|  22.85  14.867  41.095  33.451 1504.8136     0.0    0.00 10:12:23.67M
2021-10-07T11:57:05.656Z|I-OCEAN7-304-1214551|  22.94  14.866  41.094  33.451 1504.8138     0.0    0.00 10:12:28.72M
2021-10-07T11:57:10.711Z|I-OCEAN7-304-1214551|  22.94  14.866  41.083  33.441 1504.8015     0.0    0.00 10:12:33.77M
2021-10-07T11:57:15.766Z|I-OCEAN7-304-1214551|  22.94  14.866  41.082  33.440 1504.8005     0.0    0.00 10:12:38.83M
2021-10-07T11:57:20.822Z|I-OCEAN7-304-1214551|  22.94  14.866  41.081  33.439 1504.7991     0.0    0.00 10:12:43.88M
2021-10-07T11:57:25.872Z|I-OCEAN7-304-1214551|  22.89  14.866  41.065  33.424 1504.7817     0.0    0.00 10:12:48.94M
2021-10-07T11:57:30.927Z|I-OCEAN7-304-1214551|  22.96  14.866  41.064  33.423 1504.7817     0.0    0.00 10:12:54.01M
2021-10-07T11:57:35.982Z|I-OCEAN7-304-1214551|  22.96  14.867  41.063  33.422 1504.7810     0.0    0.00 10:12:59.06M
2021-10-07T11:57:41.037Z|I-OCEAN7-304-1214551|  22.86  14.867  41.068  33.426 1504.7856     0.0    0.00 10:13:04.12M
2021-10-07T11:57:46.088Z|I-OCEAN7-304-1214551|  22.94  14.867  41.069  33.428 1504.7886     0.0    0.00 10:13:09.17M
2021-10-07T11:57:51.148Z|I-OCEAN7-304-1214551|  22.93  14.867  41.085  33.442 1504.8051     0.0    0.00 10:13:14.22M
2021-10-07T11:57:56.198Z|I-OCEAN7-304-1214551|  22.83  14.867  41.071  33.429 1504.7891     0.0    0.00 10:13:19.28M