2021-10-07T11:55:04.346Z|I-OCEAN7-304-1214551|  22.84  14.865  41.034  33.398 1504.7455     0.0    0.00 10:10:27.42M
2021-10-07T11:55:09.402Z|I-OCEAN7-304-1214551|  22.84  14.865  41.028  33.391 1504.7391     0.0    0.00 10:10:32.47M
2021-10-07T11:55:14.457Z|I-OCEAN7-304-1214551|  22.89  14.865  41.026  33.390 1504.7389     0.0    0.00 10:10:37.52M
2021-10-07T11:55:19.512Z|I-OCEAN7-304-1214551|  22.88  14.866  41.024  33.388 1504.7374     0.0    0.00 10:10:42.57M
2021-10-07T11:55:24.567Z|I-OCEAN7-304-1214551|  22.89  14.866  41.037  33.399 1504.7515     0.0    0.00 10:10:47.63M
2021-10-07T11:55:29.622Z|I-OCEAN7-304-1214551|  22.89  14.866  41.051  33.411 1504.7671     0.0    0.00 10:10:52.68M
2021-10-07T11:55:34.673Z|I-OCEAN7-304-1214551|  23.00  14.867  41.052  33.412 1504.7708     0.0    0.00 10:10:57.74M
2021-10-07T11:55:39.733Z|I-OCEAN7-304-1214551|  22.84  14.867  41.053  33.413 1504.7700     0.0    0.00 10:11:02.79M
2021-10-07T11:55:44.788Z|I-OCEAN7-304-1214551|  22.99  14.867  41.097  33.453 1504.8204     0.0    0.00 10:11:07.84M
2021-10-07T11:55:49.843Z|I-OCEAN7-304-1214551|  22.84  14.868  41.106  33.460 1504.8275     0.0    0.00 10:11:12.90M
2021-10-07T11:55:54.893Z|I-OCEAN7-304-1214551|  22.88  14.868  41.134  33.486 1504.8583     0.0    0.00 10:11:17.95M
2021-10-07T11:55:59.948Z|I-OCEAN7-304-1214551|  22.96  14.868  41.134  33.485 1504.8600     0.0    0.00 10:11:23.03M