2021-10-07T11:52:02.389Z|I-OCEAN7-304-1214551|  22.84  14.867  41.078  33.436 1504.7964     0.0    0.00 10:07:25.45M
2021-10-07T11:52:07.444Z|I-OCEAN7-304-1214551|  22.84  14.867  41.047  33.408 1504.7629     0.0    0.00 10:07:30.50M
2021-10-07T11:52:12.500Z|I-OCEAN7-304-1214551|  22.93  14.866  41.048  33.409 1504.7649     0.0    0.00 10:07:35.55M
2021-10-07T11:52:17.555Z|I-OCEAN7-304-1214551|  22.84  14.866  41.048  33.409 1504.7635     0.0    0.00 10:07:40.61M
2021-10-07T11:52:22.605Z|I-OCEAN7-304-1214551|  22.96  14.866  41.056  33.416 1504.7737     0.0    0.00 10:07:45.66M
2021-10-07T11:52:27.660Z|I-OCEAN7-304-1214551|  22.91  14.866  41.056  33.416 1504.7733     0.0    0.00 10:07:50.71M
2021-10-07T11:52:32.715Z|I-OCEAN7-304-1214551|  22.91  14.867  41.056  33.416 1504.7736     0.0    0.00 10:07:55.77M
2021-10-07T11:52:37.771Z|I-OCEAN7-304-1214551|  22.95  14.867  41.048  33.408 1504.7649     0.0    0.00 10:08:00.82M
2021-10-07T11:52:42.826Z|I-OCEAN7-304-1214551|  22.94  14.866  41.059  33.419 1504.7765     0.0    0.00 10:08:05.87M
2021-10-07T11:52:47.881Z|I-OCEAN7-304-1214551|  22.95  14.867  41.059  33.419 1504.7773     0.0    0.00 10:08:10.93M
2021-10-07T11:52:52.931Z|I-OCEAN7-304-1214551|  22.92  14.866  41.054  33.414 1504.7706     0.0    0.00 10:08:16.00M
2021-10-07T11:52:57.986Z|I-OCEAN7-304-1214551|  22.88  14.866  41.054  33.415 1504.7705     0.0    0.00 10:08:21.05M