2021-10-07T11:50:01.080Z|I-OCEAN7-304-1214551| 22.78 14.866 41.081 33.439 1504.7970 0.0 0.00 10:05:24.14M 2021-10-07T11:50:06.140Z|I-OCEAN7-304-1214551| 22.91 14.866 41.089 33.446 1504.8081 0.0 0.00 10:05:29.19M 2021-10-07T11:50:11.190Z|I-OCEAN7-304-1214551| 22.76 14.866 41.091 33.448 1504.8068 0.0 0.00 10:05:34.25M 2021-10-07T11:50:16.245Z|I-OCEAN7-304-1214551| 22.83 14.866 41.093 33.450 1504.8102 0.0 0.00 10:05:39.30M 2021-10-07T11:50:21.300Z|I-OCEAN7-304-1214551| 22.71 14.866 41.097 33.454 1504.8138 0.0 0.00 10:05:44.35M 2021-10-07T11:50:26.361Z|I-OCEAN7-304-1214551| 22.93 14.867 41.090 33.447 1504.8096 0.0 0.00 10:05:49.41M 2021-10-07T11:50:31.411Z|I-OCEAN7-304-1214551| 22.81 14.867 41.062 33.421 1504.7784 0.0 0.00 10:05:54.47M 2021-10-07T11:50:36.466Z|I-OCEAN7-304-1214551| 22.85 14.867 41.072 33.430 1504.7899 0.0 0.00 10:05:59.52M 2021-10-07T11:50:41.516Z|I-OCEAN7-304-1214551| 22.86 14.867 41.103 33.459 1504.8228 0.0 0.00 10:06:04.57M 2021-10-07T11:50:46.571Z|I-OCEAN7-304-1214551| 22.82 14.867 41.103 33.459 1504.8219 0.0 0.00 10:06:09.62M 2021-10-07T11:50:51.627Z|I-OCEAN7-304-1214551| 22.94 14.867 41.103 33.458 1504.8245 0.0 0.00 10:06:14.68M 2021-10-07T11:50:56.682Z|I-OCEAN7-304-1214551| 22.79 14.867 41.103 33.458 1504.8225 0.0 0.00 10:06:19.73M